Chill House Historical Data

CHILLHOUSE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $0.00234
-0.19%
$2.34 million $107,501
Jun 23, 6 PM $0.00234
-1.00%
$2.34 million $106,789
Jun 23, 5 PM $0.00237
-0.90%
$2.36 million $106,854
Jun 23, 4 PM $0.00239
+0.31%
$2.38 million $108,606
Jun 23, 3 PM $0.00237
-0.62%
$2.37 million $110,910
Jun 23, 2 PM $0.00238
+0.73%
$2.38 million $116,108
Jun 23, 1 PM $0.00237
-2.94%
$2.36 million $116,228
Jun 23, 12 PM $0.00244
+0.03%
$2.43 million $115,275
Jun 23, 11 AM $0.00244
+0.42%
$2.43 million $119,447
Jun 23, 10 AM $0.00243
+0.80%
$2.43 million $119,849
Jun 23, 9 AM $0.00242
+1.44%
$2.41 million $121,753
Jun 23, 8 AM $0.00239
-4.42%
$2.38 million $120,337
Jun 23, 7 AM $0.0025
-0.25%
$2.5 million $120,422
Jun 23, 6 AM $0.00251
-5.61%
$2.51 million $121,280
Jun 23, 5 AM $0.00266
-2.01%
$2.65 million $120,485
Jun 23, 4 AM $0.00271
+1.49%
$2.71 million $120,013
Jun 23, 3 AM $0.00267
+3.49%
$2.67 million $100,937
Jun 23, 2 AM $0.00258
-0.39%
$2.58 million $116,691
Jun 23, 1 AM $0.00259
-1.63%
$2.59 million $119,514
Jun 23, 12 AM $0.00264
+0.32%
$2.64 million $119,596
Jun 22, 11 PM $0.00263
-1.52%
$2.63 million $123,255
Jun 22, 10 PM $0.00267
-2.30%
$2.67 million $125,507
Jun 22, 9 PM $0.00274
+1.72%
$2.73 million $122,174
Jun 22, 8 PM $0.00269
-1.28%
$2.68 million $124,067
Jun 22, 7 PM $0.00272
+0.18%
$2.72 million $124,328
Jun 22, 6 PM $0.00272
+3.57%
$2.71 million $137,730
Jun 22, 5 PM $0.00262
-4.91%
$2.62 million $143,243
Jun 22, 4 PM $0.00276
+0.82%
$2.75 million $146,451
Jun 22, 3 PM $0.00273
-0.58%
$2.73 million $160,779
Jun 22, 2 PM $0.00275
-8.29%
$2.74 million $166,902
Jun 22, 1 PM $0.003
-1.44%
$2.99 million $168,519
Jun 22, 12 PM $0.00304
+3.36%
$3.04 million $170,292
Jun 22, 11 AM $0.00294
+5.19%
$2.94 million $166,308
Jun 22, 10 AM $0.00278
+1.21%
$2.78 million $160,202
Jun 22, 9 AM $0.00275
-1.36%
$2.74 million $155,226
Jun 22, 8 AM $0.00279
+3.39%
$2.78 million $154,826
Jun 22, 7 AM $0.00269
+0.22%
$2.69 million $155,459
Jun 22, 6 AM $0.00269
+0.12%
$2.69 million $153,370
Jun 22, 5 AM $0.00269
-2.89%
$2.68 million $156,781
Jun 22, 4 AM $0.00277
-1.69%
$2.77 million $160,015
Jun 22, 3 AM $0.00282
-3.21%
$2.82 million $161,817
Jun 22, 2 AM $0.00291
+0.20%
$2.91 million $159,169
Jun 22, 1 AM $0.00285
+9.04%
$2.84 million $157,783
Jun 22, 12 AM $0.00261
-4.02%
$2.61 million $151,884
Jun 21, 11 PM $0.00272
-0.23%
$2.72 million $152,393
Jun 21, 10 PM $0.00273
+3.43%
$2.72 million $152,326
Jun 21, 9 PM $0.00264
-1.84%
$2.63 million $150,312
Jun 21, 8 PM $0.00269
-3.31%
$2.69 million $148,925
Jun 21, 7 PM $0.00278
-5.16%
$2.78 million $151,468
Jun 21, 6 PM $0.00311
+3.01%
$3.1 million $835