Chill House Historical Data

CHILLHOUSE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00269
+0.09%
$ 2.68 million $ 319,025
Apr 26, 10 PM $ 0.00268
+0.18%
$ 2.68 million $ 320,598
Apr 26, 9 PM $ 0.00268
+0.16%
$ 2.68 million $ 327,880
Apr 26, 8 PM $ 0.00268
+1.77%
$ 2.67 million $ 327,530
Apr 26, 7 PM $ 0.00263
-0.03%
$ 2.62 million $ 325,776
Apr 26, 6 PM $ 0.00263
+0.48%
$ 2.63 million $ 326,013
Apr 26, 5 PM $ 0.00262
-1.28%
$ 2.61 million $ 326,142
Apr 26, 4 PM $ 0.00265
-0.72%
$ 2.65 million $ 322,048
Apr 26, 3 PM $ 0.00267
-0.09%
$ 2.67 million $ 321,926
Apr 26, 2 PM $ 0.00267
+1.03%
$ 2.67 million $ 328,619
Apr 26, 1 PM $ 0.00265
-2.56%
$ 2.64 million $ 333,619
Apr 26, 12 PM $ 0.00271
+0.23%
$ 2.71 million $ 336,956
Apr 26, 11 AM $ 0.00271
+1.50%
$ 2.71 million $ 336,340
Apr 26, 10 AM $ 0.00266
+0.24%
$ 2.66 million $ 333,626
Apr 26, 9 AM $ 0.00266
-0.16%
$ 2.65 million $ 332,932
Apr 26, 8 AM $ 0.00266
-0.41%
$ 2.65 million $ 336,169
Apr 26, 7 AM $ 0.00267
-0.90%
$ 2.66 million $ 339,604
Apr 26, 6 AM $ 0.00269
+0.07%
$ 2.69 million $ 342,082
Apr 26, 5 AM $ 0.00269
+0.46%
$ 2.68 million $ 346,255
Apr 26, 4 AM $ 0.00268
+0.29%
$ 2.67 million $ 345,338
Apr 26, 3 AM $ 0.00267
-0.64%
$ 2.66 million $ 345,161
Apr 26, 2 AM $ 0.00269
-0.33%
$ 2.68 million $ 343,376
Apr 26, 1 AM $ 0.00269
-1.20%
$ 2.68 million $ 342,905
Apr 26, 12 AM $ 0.00272
-0.08%
$ 2.72 million $ 348,474
Apr 25, 11 PM $ 0.00272
-0.20%
$ 2.72 million $ 345,786
Apr 25, 10 PM $ 0.00273
+1.17%
$ 2.72 million $ 343,478
Apr 25, 9 PM $ 0.0027
+0.43%
$ 2.69 million $ 340,429
Apr 25, 8 PM $ 0.00268
+0.34%
$ 2.68 million $ 340,259
Apr 25, 7 PM $ 0.00268
+0.88%
$ 2.67 million $ 341,523
Apr 25, 6 PM $ 0.00265
+0.42%
$ 2.65 million $ 342,789
Apr 25, 5 PM $ 0.00264
-1.09%
$ 2.64 million $ 345,174
Apr 25, 4 PM $ 0.00268
-0.57%
$ 2.67 million $ 346,814
Apr 25, 3 PM $ 0.00269
+0.27%
$ 2.69 million $ 349,225
Apr 25, 2 PM $ 0.00268
-0.87%
$ 2.68 million $ 343,440
Apr 25, 1 PM $ 0.00271
+0.59%
$ 2.7 million $ 337,269
Apr 25, 12 PM $ 0.00269
+0.10%
$ 2.69 million $ 332,424
Apr 25, 11 AM $ 0.00268
-1.02%
$ 2.68 million $ 334,984
Apr 25, 10 AM $ 0.00271
-0.88%
$ 2.71 million $ 335,534
Apr 25, 9 AM $ 0.00273
+0.81%
$ 2.72 million $ 335,327
Apr 25, 8 AM $ 0.00271
-0.60%
$ 2.7 million $ 332,504
Apr 25, 7 AM $ 0.00273
-0.50%
$ 2.73 million $ 331,049
Apr 25, 6 AM $ 0.00274
-0.11%
$ 2.74 million $ 324,693
Apr 25, 5 AM $ 0.00275
-0.77%
$ 2.74 million $ 318,845
Apr 25, 4 AM $ 0.00277
-0.11%
$ 2.76 million $ 319,370
Apr 25, 3 AM $ 0.00277
+0.19%
$ 2.77 million $ 319,554
Apr 25, 2 AM $ 0.00276
-0.12%
$ 2.76 million $ 318,992
Apr 25, 1 AM $ 0.00277
+0.62%
$ 2.76 million $ 322,838
Apr 25, 12 AM $ 0.00275
+0.07%
$ 2.75 million $ 322,193
Apr 24, 11 PM $ 0.00275
+0.16%
$ 2.75 million $ 327,747
Apr 24, 10 PM $ 0.00274
-1.47%
$ 2.74 million $ 331,704