Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $0.00311
-0.04%
$3.11 million $217,038
Aug 22, 10 PM $0.00311
-1.16%
$3.11 million $228,048
Aug 22, 9 PM $0.00315
-1.67%
$3.15 million $247,159
Aug 22, 8 PM $0.0032
+0.26%
$3.2 million $255,482
Aug 22, 7 PM $0.00319
-0.28%
$3.19 million $253,697
Aug 22, 6 PM $0.0032
-0.23%
$3.19 million $267,706
Aug 22, 5 PM $0.00321
-1.30%
$3.2 million $284,496
Aug 22, 4 PM $0.00325
-0.26%
$3.25 million $288,528
Aug 22, 3 PM $0.00326
-0.41%
$3.25 million $291,795
Aug 22, 2 PM $0.00328
+0.18%
$3.27 million $299,451
Aug 22, 1 PM $0.00327
-0.93%
$3.27 million $307,393
Aug 22, 12 PM $0.0033
+0.85%
$3.3 million $312,634
Aug 22, 11 AM $0.00327
+0.56%
$3.27 million $320,188
Aug 22, 10 AM $0.00325
-1.94%
$3.25 million $327,884
Aug 22, 9 AM $0.00332
-3.53%
$3.31 million $331,179
Aug 22, 8 AM $0.00343
-0.77%
$3.43 million $324,460
Aug 22, 7 AM $0.00346
+1.69%
$3.46 million $326,080
Aug 22, 6 AM $0.0034
-0.43%
$3.4 million $322,925
Aug 22, 5 AM $0.00342
-11.15%
$3.42 million $334,700
Aug 22, 4 AM $0.00385
+7.80%
$3.84 million $338,733
Aug 22, 3 AM $0.00358
+1.98%
$3.57 million $312,410
Aug 22, 2 AM $0.00351
+1.38%
$3.5 million $301,148
Aug 22, 1 AM $0.00346
+2.11%
$3.45 million $295,712
Aug 22, 12 AM $0.00338
-5.52%
$3.38 million $276,581
Aug 21, 11 PM $0.00358
+2.13%
$3.57 million $271,136
Aug 21, 10 PM $0.00351
+4.31%
$3.5 million $265,268
Aug 21, 9 PM $0.00336
+2.61%
$3.36 million $247,739
Aug 21, 8 PM $0.00328
+1.68%
$3.27 million $242,353
Aug 21, 7 PM $0.00322
+0.65%
$3.22 million $253,161
Aug 21, 6 PM $0.0032
-4.26%
$3.2 million $248,572
Aug 21, 5 PM $0.00335
+8.57%
$3.34 million $218,563
Aug 21, 4 PM $0.00309
+0.84%
$3.08 million $201,696
Aug 21, 3 PM $0.00306
-1.95%
$3.06 million $202,226
Aug 21, 2 PM $0.00312
-0.35%
$3.12 million $197,537
Aug 21, 1 PM $0.00312
-0.41%
$3.12 million $196,907
Aug 21, 12 PM $0.00313
+3.95%
$3.12 million $193,099
Aug 21, 11 AM $0.00301
-1.18%
$3 million $183,923
Aug 21, 10 AM $0.00304
+1.60%
$3.04 million $170,025
Aug 21, 9 AM $0.003
-0.07%
$2.99 million $167,439
Aug 21, 8 AM $0.00301
+3.21%
$3 million $163,792
Aug 21, 7 AM $0.0029
-0.03%
$2.9 million $167,669
Aug 21, 6 AM $0.00291
-3.44%
$2.9 million $167,058
Aug 21, 5 AM $0.00301
+0.95%
$3.01 million $164,873
Aug 21, 4 AM $0.00298
-0.36%
$2.98 million $161,121
Aug 21, 3 AM $0.00299
+0.31%
$2.99 million $165,412
Aug 21, 2 AM $0.00298
+1.56%
$2.98 million $165,117
Aug 21, 1 AM $0.00294
+1.64%
$2.93 million $171,936
Aug 21, 12 AM $0.00289
-0.68%
$2.89 million $178,902
Aug 20, 11 PM $0.00291
+1.45%
$2.91 million $176,901
Aug 20, 10 PM $0.00287
+0.22%
$2.87 million $172,274