Chill House Historical Data

CHILLHOUSE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00243
+5.53%
$ 2.42 million $ 315,241
Feb 22, 1 PM $ 0.0023
-13.51%
$ 2.29 million $ 311,278
Feb 22, 12 PM $ 0.00266
-0.20%
$ 2.65 million $ 301,082
Feb 22, 11 AM $ 0.00266
+0.46%
$ 2.66 million $ 300,961
Feb 22, 10 AM $ 0.00265
+2.47%
$ 2.64 million $ 299,813
Feb 22, 9 AM $ 0.00258
+3.16%
$ 2.58 million $ 294,872
Feb 22, 8 AM $ 0.0025
-2.79%
$ 2.5 million $ 295,122
Feb 22, 7 AM $ 0.00258
+0.44%
$ 2.57 million $ 289,130
Feb 22, 6 AM $ 0.00257
+0.39%
$ 2.56 million $ 291,128
Feb 22, 5 AM $ 0.00256
-2.33%
$ 2.55 million $ 291,082
Feb 22, 4 AM $ 0.00261
-0.11%
$ 2.61 million $ 295,279
Feb 22, 3 AM $ 0.00262
+0.39%
$ 2.61 million $ 295,174
Feb 22, 2 AM $ 0.00261
-0.40%
$ 2.6 million $ 292,034
Feb 22, 1 AM $ 0.00261
-0.33%
$ 2.61 million $ 293,648
Feb 22, 12 AM $ 0.00263
+0.22%
$ 2.62 million $ 295,142
Feb 21, 11 PM $ 0.00262
-1.67%
$ 2.62 million $ 296,464
Feb 21, 10 PM $ 0.00266
-0.13%
$ 2.66 million $ 297,720
Feb 21, 9 PM $ 0.00267
+0.22%
$ 2.66 million $ 293,366
Feb 21, 8 PM $ 0.00266
+0.23%
$ 2.66 million $ 294,451
Feb 21, 7 PM $ 0.00266
+4.61%
$ 2.65 million $ 292,263
Feb 21, 6 PM $ 0.00254
-0.25%
$ 2.53 million $ 287,142
Feb 21, 5 PM $ 0.00254
-0.60%
$ 2.54 million $ 285,417
Feb 21, 4 PM $ 0.00255
-1.63%
$ 2.55 million $ 288,835
Feb 21, 3 PM $ 0.00259
+1.11%
$ 2.58 million $ 287,164
Feb 21, 2 PM $ 0.00256
+0.90%
$ 2.56 million $ 286,656
Feb 21, 1 PM $ 0.00255
+1.00%
$ 2.55 million $ 290,322
Feb 21, 12 PM $ 0.00252
+0.47%
$ 2.52 million $ 288,156
Feb 21, 11 AM $ 0.00251
+0.17%
$ 2.51 million $ 284,540
Feb 21, 10 AM $ 0.00251
+0.48%
$ 2.5 million $ 281,160
Feb 21, 9 AM $ 0.00249
-0.18%
$ 2.49 million $ 282,752
Feb 21, 8 AM $ 0.0025
+2.19%
$ 2.5 million $ 284,278
Feb 21, 7 AM $ 0.00245
+0.04%
$ 2.44 million $ 288,918
Feb 21, 6 AM $ 0.00245
-0.02%
$ 2.44 million $ 291,144
Feb 21, 5 AM $ 0.00245
-5.15%
$ 2.44 million $ 293,165
Feb 21, 4 AM $ 0.00258
-4.44%
$ 2.57 million $ 294,470
Feb 21, 3 AM $ 0.0027
+0.00%
$ 2.69 million $ 292,571
Feb 21, 2 AM $ 0.0027
-0.56%
$ 2.7 million $ 293,409
Feb 21, 1 AM $ 0.00271
+0.58%
$ 2.71 million $ 292,214
Feb 21, 12 AM $ 0.0027
+0.14%
$ 2.69 million $ 286,905
Feb 20, 11 PM $ 0.0027
-0.52%
$ 2.69 million $ 283,471
Feb 20, 10 PM $ 0.00271
+0.01%
$ 2.71 million $ 281,707
Feb 20, 9 PM $ 0.00271
+0.49%
$ 2.71 million $ 284,147
Feb 20, 8 PM $ 0.0027
-1.43%
$ 2.69 million $ 284,010
Feb 20, 7 PM $ 0.00274
+2.27%
$ 2.73 million $ 287,329
Feb 20, 6 PM $ 0.00268
-0.07%
$ 2.67 million $ 293,889
Feb 20, 5 PM $ 0.00268
+0.46%
$ 2.68 million $ 298,613
Feb 20, 4 PM $ 0.00267
+0.82%
$ 2.66 million $ 294,195
Feb 20, 3 PM $ 0.00264
-0.26%
$ 2.64 million $ 296,573
Feb 20, 2 PM $ 0.00265
-0.01%
$ 2.65 million $ 299,540
Feb 20, 1 PM $ 0.00265
-1.39%
$ 2.65 million $ 304,714