Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 PM $0.00287
+0.22%
$2.87 million $172,274
Aug 20, 9 PM $0.00286
+1.30%
$2.86 million $173,875
Aug 20, 8 PM $0.00283
+2.10%
$2.82 million $183,578
Aug 20, 7 PM $0.00277
+0.79%
$2.77 million $173,305
Aug 20, 6 PM $0.00275
+1.96%
$2.74 million $174,076
Aug 20, 5 PM $0.00269
-1.21%
$2.69 million $175,054
Aug 20, 4 PM $0.00273
-1.42%
$2.73 million $172,159
Aug 20, 3 PM $0.00277
+0.42%
$2.77 million $184,434
Aug 20, 2 PM $0.00276
-0.42%
$2.75 million $189,834
Aug 20, 1 PM $0.00277
-0.65%
$2.77 million $189,731
Aug 20, 12 PM $0.00279
-0.46%
$2.79 million $190,887
Aug 20, 11 AM $0.00281
+0.41%
$2.8 million $192,860
Aug 20, 10 AM $0.0028
-0.92%
$2.79 million $198,531
Aug 20, 9 AM $0.00282
-0.19%
$2.81 million $199,677
Aug 20, 8 AM $0.00283
+3.62%
$2.82 million $200,931
Aug 20, 7 AM $0.00273
-0.78%
$2.73 million $195,265
Aug 20, 6 AM $0.00275
+0.34%
$2.74 million $192,390
Aug 20, 5 AM $0.00277
+0.57%
$2.76 million $186,703
Aug 20, 4 AM $0.00275
+2.59%
$2.75 million $184,114
Aug 20, 3 AM $0.00268
-0.26%
$2.68 million $179,148
Aug 20, 2 AM $0.00269
-6.10%
$2.68 million $178,893
Aug 20, 1 AM $0.00286
-2.53%
$2.86 million $171,498
Aug 20, 12 AM $0.00294
+4.33%
$2.94 million $169,206
Aug 19, 11 PM $0.00281
+0.28%
$2.81 million $167,097
Aug 19, 10 PM $0.00281
-2.31%
$2.8 million $166,403
Aug 19, 9 PM $0.00288
+4.44%
$2.87 million $170,865
Aug 19, 8 PM $0.00276
+1.00%
$2.75 million $155,745
Aug 19, 7 PM $0.00273
-1.29%
$2.73 million $153,371
Aug 19, 6 PM $0.00276
+4.67%
$2.76 million $154,915
Aug 19, 5 PM $0.00264
-0.46%
$2.64 million $150,677
Aug 19, 4 PM $0.00265
-3.78%
$2.65 million $151,876
Aug 19, 3 PM $0.00276
+4.48%
$2.75 million $141,868
Aug 19, 2 PM $0.00264
+2.08%
$2.64 million $130,934
Aug 19, 1 PM $0.00259
+0.17%
$2.59 million $131,057
Aug 19, 12 PM $0.00259
-0.26%
$2.59 million $133,185
Aug 19, 11 AM $0.00258
+2.07%
$2.58 million $131,482
Aug 19, 10 AM $0.00253
+0.05%
$2.53 million $98,201
Aug 19, 9 AM $0.00253
+0.67%
$2.53 million $94,250
Aug 19, 8 AM $0.00252
+0.39%
$2.52 million $94,301
Aug 19, 7 AM $0.00252
+0.04%
$2.51 million $94,294
Aug 19, 6 AM $0.00252
-0.20%
$2.52 million $96,145
Aug 19, 5 AM $0.00252
+0.20%
$2.52 million $94,919
Aug 19, 4 AM $0.00252
-0.40%
$2.51 million $94,466
Aug 19, 3 AM $0.00251
-0.07%
$2.51 million $94,931
Aug 19, 2 AM $0.00251
+0.50%
$2.51 million $95,888
Aug 19, 1 AM $0.00252
-2.04%
$2.51 million $95,512
Aug 19, 12 AM $0.00258
+0.10%
$2.57 million $97,817
Aug 18, 11 PM $0.00257
+3.88%
$2.57 million $97,080
Aug 18, 10 PM $0.00248
+0.25%
$2.47 million $98,303
Aug 18, 9 PM $0.00253
-1.51%
$2.53 million $98,891