Chill House Historical Data

CHILLHOUSE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $0.003
+10.35%
$2.99 million $135,929
Jun 21, 4 PM $0.00272
+3.07%
$2.71 million $129,882
Jun 21, 3 PM $0.00274
+15.71%
$2.74 million $122,423
Jun 21, 2 PM $0.00231
+3.28%
$2.31 million $105,620
Jun 21, 1 PM $0.00224
-8.51%
$2.24 million $105,243
Jun 21, 12 PM $0.00244
-0.71%
$2.44 million $103,866
Jun 21, 11 AM $0.00246
-0.38%
$2.46 million $104,826
Jun 21, 10 AM $0.00247
-0.02%
$2.47 million $106,011
Jun 21, 9 AM $0.00247
+1.40%
$2.47 million $107,293
Jun 21, 8 AM $0.00244
+0.14%
$2.43 million $102,743
Jun 21, 7 AM $0.00243
+3.20%
$2.43 million $106,542
Jun 21, 6 AM $0.00236
+2.78%
$2.35 million $107,233
Jun 21, 5 AM $0.00229
-0.41%
$2.29 million $105,001
Jun 21, 4 AM $0.00229
+1.56%
$2.29 million $103,324
Jun 21, 3 AM $0.00226
-1.62%
$2.25 million $101,420
Jun 21, 2 AM $0.0023
+0.12%
$2.29 million $103,804
Jun 21, 1 AM $0.00229
+0.48%
$2.29 million $104,678
Jun 21, 12 AM $0.00228
-0.08%
$2.28 million $103,453
Jun 20, 11 PM $0.00228
-0.68%
$2.28 million $101,540
Jun 20, 10 PM $0.0023
+3.08%
$2.3 million $101,051
Jun 20, 9 PM $0.00223
+0.95%
$2.23 million $102,290
Jun 20, 8 PM $0.00222
+2.64%
$2.21 million $103,038
Jun 20, 7 PM $0.00216
+0.21%
$2.16 million $103,321
Jun 20, 6 PM $0.00215
+0.13%
$2.15 million $103,832
Jun 20, 5 PM $0.00214
-0.44%
$2.14 million $102,691
Jun 20, 4 PM $0.00216
-1.93%
$2.15 million $102,764
Jun 20, 3 PM $0.00219
-0.31%
$2.19 million $102,470
Jun 20, 2 PM $0.0022
-2.26%
$2.2 million $103,994
Jun 20, 1 PM $0.00221
-0.77%
$2.21 million $103,281
Jun 20, 12 PM $0.00223
+0.04%
$2.23 million $103,870
Jun 20, 11 AM $0.00224
+0.24%
$2.23 million $103,857
Jun 20, 10 AM $0.00223
+0.69%
$2.23 million $102,758
Jun 20, 9 AM $0.00222
+0.88%
$2.21 million $102,272
Jun 20, 8 AM $0.0022
-0.83%
$2.19 million $103,401
Jun 20, 7 AM $0.00221
+1.21%
$2.21 million $104,164
Jun 20, 6 AM $0.00219
+0.46%
$2.19 million $105,506
Jun 20, 5 AM $0.00218
+2.76%
$2.18 million $105,754
Jun 20, 4 AM $0.00208
-1.10%
$2.08 million $106,778
Jun 20, 3 AM $0.00212
+1.26%
$2.11 million $106,656
Jun 20, 2 AM $0.0021
+0.32%
$2.1 million $104,039
Jun 20, 1 AM $0.0021
-0.53%
$2.09 million $103,401
Jun 20, 12 AM $0.00209
-0.19%
$2.09 million $103,973
Jun 19, 11 PM $0.00209
+0.28%
$2.08 million $105,933
Jun 19, 10 PM $0.00209
+2.43%
$2.08 million $106,173
Jun 19, 9 PM $0.00204
-0.28%
$2.03 million $105,690
Jun 19, 8 PM $0.00204
+0.42%
$2.04 million $105,757
Jun 19, 7 PM $0.00203
-0.14%
$2.03 million $105,417
Jun 19, 6 PM $0.00204
-0.09%
$2.04 million $105,554
Jun 19, 5 PM $0.00204
+0.10%
$2.04 million $106,870
Jun 19, 4 PM $0.00204
-0.62%
$2.04 million $105,861