Chill House Historical Data

CHILLHOUSE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.00275
+0.16%
$ 2.75 million $ 327,747
Apr 24, 10 PM $ 0.00274
-1.47%
$ 2.74 million $ 331,704
Apr 24, 9 PM $ 0.00279
+0.37%
$ 2.78 million $ 328,235
Apr 24, 8 PM $ 0.00278
+2.97%
$ 2.77 million $ 333,781
Apr 24, 7 PM $ 0.0027
-1.31%
$ 2.69 million $ 335,797
Apr 24, 6 PM $ 0.00273
+0.46%
$ 2.73 million $ 337,607
Apr 24, 5 PM $ 0.00272
-0.30%
$ 2.71 million $ 335,909
Apr 24, 4 PM $ 0.00273
+2.84%
$ 2.72 million $ 330,315
Apr 24, 3 PM $ 0.00265
+0.45%
$ 2.64 million $ 330,489
Apr 24, 2 PM $ 0.00263
-0.13%
$ 2.63 million $ 328,660
Apr 24, 1 PM $ 0.00264
-0.26%
$ 2.63 million $ 330,003
Apr 24, 12 PM $ 0.00264
+0.84%
$ 2.64 million $ 342,572
Apr 24, 11 AM $ 0.00262
+0.59%
$ 2.62 million $ 342,622
Apr 24, 10 AM $ 0.00261
-6.24%
$ 2.6 million $ 326,452
Apr 24, 9 AM $ 0.00278
+0.07%
$ 2.78 million $ 340,669
Apr 24, 8 AM $ 0.00278
-0.28%
$ 2.78 million $ 346,339
Apr 24, 7 AM $ 0.00279
+0.27%
$ 2.79 million $ 345,173
Apr 24, 6 AM $ 0.00278
-0.05%
$ 2.78 million $ 348,067
Apr 24, 5 AM $ 0.00279
-0.07%
$ 2.79 million $ 350,727
Apr 24, 4 AM $ 0.00279
-0.48%
$ 2.79 million $ 351,927
Apr 24, 3 AM $ 0.00281
+0.20%
$ 2.8 million $ 358,481
Apr 24, 2 AM $ 0.0028
-0.75%
$ 2.8 million $ 361,398
Apr 24, 1 AM $ 0.00282
+0.33%
$ 2.82 million $ 361,889
Apr 24, 12 AM $ 0.00281
-0.21%
$ 2.81 million $ 360,658
Apr 23, 11 PM $ 0.00282
+0.51%
$ 2.81 million $ 358,948
Apr 23, 10 PM $ 0.0028
+1.79%
$ 2.8 million $ 355,522
Apr 23, 9 PM $ 0.00275
+0.08%
$ 2.75 million $ 355,380
Apr 23, 8 PM $ 0.00275
+0.67%
$ 2.75 million $ 355,335
Apr 23, 7 PM $ 0.00273
+0.26%
$ 2.73 million $ 355,127
Apr 23, 6 PM $ 0.00273
-0.34%
$ 2.72 million $ 356,026
Apr 23, 5 PM $ 0.00274
-0.41%
$ 2.73 million $ 354,215
Apr 23, 4 PM $ 0.00275
-0.31%
$ 2.74 million $ 354,914
Apr 23, 3 PM $ 0.00276
+0.73%
$ 2.75 million $ 354,659
Apr 23, 2 PM $ 0.00274
+0.20%
$ 2.73 million $ 363,210
Apr 23, 1 PM $ 0.00273
-3.00%
$ 2.73 million $ 363,302
Apr 23, 12 PM $ 0.00282
+0.46%
$ 2.81 million $ 353,271
Apr 23, 11 AM $ 0.0028
+0.36%
$ 2.8 million $ 352,428
Apr 23, 10 AM $ 0.00279
-7.28%
$ 2.79 million $ 352,426
Apr 23, 9 AM $ 0.00301
+1.06%
$ 3.01 million $ 349,957
Apr 23, 8 AM $ 0.00298
-0.32%
$ 2.98 million $ 346,548
Apr 23, 7 AM $ 0.00299
+0.05%
$ 2.99 million $ 353,997
Apr 23, 6 AM $ 0.00301
+1.74%
$ 3 million $ 352,951
Apr 23, 5 AM $ 0.00295
-0.16%
$ 2.95 million $ 356,494
Apr 23, 4 AM $ 0.00296
+0.12%
$ 2.95 million $ 356,541
Apr 23, 3 AM $ 0.00295
-0.33%
$ 2.95 million $ 353,710
Apr 23, 2 AM $ 0.00296
-0.35%
$ 2.96 million $ 354,283
Apr 23, 1 AM $ 0.00297
-2.39%
$ 2.97 million $ 358,282
Apr 23, 12 AM $ 0.00305
+4.15%
$ 3.04 million $ 354,407
Apr 22, 11 PM $ 0.00293
-1.23%
$ 2.92 million $ 354,594
Apr 22, 10 PM $ 0.00296
-0.10%
$ 2.96 million $ 351,160