Chill House Historical Data

CHILLHOUSE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00265
-0.01%
$ 2.65 million $ 299,540
Feb 20, 1 PM $ 0.00265
-1.39%
$ 2.65 million $ 304,714
Feb 20, 12 PM $ 0.00269
+0.20%
$ 2.69 million $ 304,453
Feb 20, 11 AM $ 0.00268
+0.49%
$ 2.68 million $ 312,893
Feb 20, 10 AM $ 0.00267
+1.18%
$ 2.67 million $ 313,910
Feb 20, 9 AM $ 0.00264
-0.21%
$ 2.63 million $ 312,728
Feb 20, 8 AM $ 0.00265
-0.54%
$ 2.64 million $ 311,941
Feb 20, 7 AM $ 0.00266
-0.91%
$ 2.66 million $ 311,955
Feb 20, 6 AM $ 0.00268
+0.41%
$ 2.68 million $ 309,626
Feb 20, 5 AM $ 0.00267
+0.38%
$ 2.67 million $ 311,857
Feb 20, 4 AM $ 0.00266
+0.94%
$ 2.66 million $ 315,165
Feb 20, 3 AM $ 0.00264
+2.22%
$ 2.63 million $ 317,501
Feb 20, 2 AM $ 0.00258
+0.47%
$ 2.57 million $ 320,808
Feb 20, 1 AM $ 0.00257
+0.49%
$ 2.56 million $ 320,413
Feb 20, 12 AM $ 0.00255
+3.37%
$ 2.55 million $ 322,086
Feb 19, 11 PM $ 0.00247
-0.15%
$ 2.47 million $ 319,848
Feb 19, 10 PM $ 0.00247
-0.71%
$ 2.47 million $ 321,178
Feb 19, 9 PM $ 0.00249
+0.39%
$ 2.48 million $ 327,358
Feb 19, 8 PM $ 0.00248
+0.65%
$ 2.48 million $ 331,590
Feb 19, 7 PM $ 0.00247
-0.96%
$ 2.46 million $ 339,019
Feb 19, 6 PM $ 0.00249
+1.03%
$ 2.49 million $ 333,635
Feb 19, 5 PM $ 0.00247
-0.54%
$ 2.46 million $ 337,921
Feb 19, 4 PM $ 0.00247
+0.88%
$ 2.47 million $ 345,647
Feb 19, 3 PM $ 0.00245
+2.64%
$ 2.45 million $ 344,814
Feb 19, 2 PM $ 0.00239
+3.70%
$ 2.38 million $ 343,455
Feb 19, 1 PM $ 0.0023
-0.16%
$ 2.3 million $ 330,941
Feb 19, 12 PM $ 0.00231
-5.68%
$ 2.3 million $ 334,884
Feb 19, 11 AM $ 0.00245
+0.09%
$ 2.44 million $ 333,827
Feb 19, 10 AM $ 0.00245
-0.69%
$ 2.44 million $ 337,963
Feb 19, 9 AM $ 0.00246
-0.46%
$ 2.46 million $ 336,955
Feb 19, 8 AM $ 0.00248
-2.68%
$ 2.47 million $ 334,476
Feb 19, 7 AM $ 0.00255
+0.13%
$ 2.54 million $ 333,942
Feb 19, 6 AM $ 0.00254
-1.06%
$ 2.54 million $ 336,777
Feb 19, 5 AM $ 0.00256
+7.78%
$ 2.56 million $ 334,847
Feb 19, 4 AM $ 0.00238
+1.18%
$ 2.38 million $ 328,950
Feb 19, 3 AM $ 0.00235
+2.66%
$ 2.35 million $ 327,131
Feb 19, 2 AM $ 0.00229
-1.18%
$ 2.29 million $ 326,054
Feb 19, 1 AM $ 0.00232
-2.52%
$ 2.32 million $ 322,493
Feb 19, 12 AM $ 0.00238
+0.12%
$ 2.38 million $ 322,020
Feb 18, 11 PM $ 0.00238
+0.49%
$ 2.37 million $ 324,661
Feb 18, 10 PM $ 0.00237
+0.14%
$ 2.36 million $ 324,298
Feb 18, 9 PM $ 0.00236
-2.86%
$ 2.35 million $ 321,335
Feb 18, 8 PM $ 0.00243
-2.87%
$ 2.43 million $ 316,706
Feb 18, 7 PM $ 0.0025
-2.57%
$ 2.49 million $ 310,137
Feb 18, 6 PM $ 0.00256
+4.23%
$ 2.56 million $ 311,737
Feb 18, 5 PM $ 0.00246
-1.46%
$ 2.46 million $ 312,056
Feb 18, 4 PM $ 0.0025
-4.05%
$ 2.5 million $ 312,896
Feb 18, 3 PM $ 0.00261
+1.68%
$ 2.6 million $ 311,957
Feb 18, 2 PM $ 0.00256
-2.05%
$ 2.56 million $ 504,401
Feb 18, 1 PM $ 0.00261
+0.47%
$ 2.61 million $ 511,956