Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 PM $0.00253
-1.51%
$2.53 million $98,891
Aug 18, 8 PM $0.00256
-0.10%
$2.55 million $100,983
Aug 18, 7 PM $0.00256
-0.42%
$2.56 million $101,047
Aug 18, 6 PM $0.00258
+3.82%
$2.58 million $100,189
Aug 18, 5 PM $0.00249
-0.30%
$2.49 million $98,631
Aug 18, 4 PM $0.0025
+1.81%
$2.5 million $98,340
Aug 18, 3 PM $0.00246
+0.04%
$2.45 million $98,086
Aug 18, 2 PM $0.00246
+2.30%
$2.45 million $98,350
Aug 18, 1 PM $0.00241
-1.20%
$2.4 million $98,291
Aug 18, 12 PM $0.00243
-0.67%
$2.42 million $98,451
Aug 18, 11 AM $0.00243
+0.02%
$2.42 million $99,428
Aug 18, 10 AM $0.00241
+0.29%
$2.41 million $99,647
Aug 18, 9 AM $0.00241
-1.12%
$2.4 million $98,733
Aug 18, 8 AM $0.00243
+0.21%
$2.42 million $96,867
Aug 18, 7 AM $0.00243
+0.28%
$2.42 million $97,595
Aug 18, 6 AM $0.00241
-0.40%
$2.41 million $97,466
Aug 18, 5 AM $0.00243
+0.24%
$2.42 million $98,948
Aug 18, 4 AM $0.00242
+0.65%
$2.42 million $99,132
Aug 18, 3 AM $0.0024
+1.08%
$2.4 million $98,725
Aug 18, 2 AM $0.00239
-1.36%
$2.38 million $98,876
Aug 18, 1 AM $0.00242
-0.08%
$2.42 million $100,095
Aug 18, 12 AM $0.00243
+0.95%
$2.43 million $99,348
Aug 17, 11 PM $0.00241
-0.12%
$2.41 million $98,502
Aug 17, 10 PM $0.00241
-4.48%
$2.41 million $97,158
Aug 17, 9 PM $0.00254
+0.42%
$2.53 million $96,192
Aug 17, 8 PM $0.00255
+1.16%
$2.54 million $93,951
Aug 17, 7 PM $0.00252
+1.32%
$2.51 million $93,937
Aug 17, 6 PM $0.00248
+0.40%
$2.48 million $94,820
Aug 17, 5 PM $0.00247
+1.94%
$2.47 million $95,820
Aug 17, 4 PM $0.00243
-1.62%
$2.42 million $95,608
Aug 17, 3 PM $0.00247
-0.12%
$2.47 million $97,091
Aug 17, 2 PM $0.00248
+2.02%
$2.47 million $97,203
Aug 17, 1 PM $0.00244
+0.87%
$2.43 million $97,242
Aug 17, 12 PM $0.00242
+1.38%
$2.42 million $96,079
Aug 17, 11 AM $0.00239
-1.22%
$2.38 million $95,542
Aug 17, 10 AM $0.00245
+0.49%
$2.45 million $96,611
Aug 17, 9 AM $0.00244
+0.36%
$2.43 million $98,608
Aug 17, 8 AM $0.00245
-0.46%
$2.44 million $99,595
Aug 17, 7 AM $0.00247
+0.04%
$2.46 million $97,865
Aug 17, 6 AM $0.00246
+0.58%
$2.45 million $96,733
Aug 17, 5 AM $0.00245
+0.35%
$2.44 million $97,213
Aug 17, 4 AM $0.00244
-0.41%
$2.44 million $95,124
Aug 17, 3 AM $0.00245
+0.01%
$2.45 million $96,754
Aug 17, 2 AM $0.00246
+0.00%
$2.45 million $92,321
Aug 17, 1 AM $0.00246
+1.23%
$2.46 million $93,132
Aug 17, 12 AM $0.00242
-0.04%
$2.41 million $93,010
Aug 16, 11 PM $0.00241
+0.37%
$2.41 million $93,466
Aug 16, 10 PM $0.0024
+0.17%
$2.4 million $94,446
Aug 16, 9 PM $0.0024
+0.84%
$2.39 million $95,335
Aug 16, 8 PM $0.00239
+0.08%
$2.39 million $98,204