Chill House Historical Data

CHILLHOUSE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $0.00204
-0.62%
$2.04 million $105,861
Jun 19, 3 PM $0.00206
+2.61%
$2.05 million $106,206
Jun 19, 2 PM $0.002
-0.02%
$2 million $106,359
Jun 19, 1 PM $0.00201
+2.43%
$2.01 million $105,871
Jun 19, 12 PM $0.00196
-0.68%
$1.96 million $104,249
Jun 19, 11 AM $0.00198
+0.63%
$1.97 million $103,700
Jun 19, 10 AM $0.00196
-0.63%
$1.96 million $103,469
Jun 19, 9 AM $0.00197
-0.44%
$1.96 million $103,243
Jun 19, 8 AM $0.00198
+0.83%
$1.98 million $103,472
Jun 19, 7 AM $0.00197
-2.02%
$1.97 million $103,001
Jun 19, 6 AM $0.00201
+1.75%
$2.01 million $99,949
Jun 19, 5 AM $0.00198
+0.24%
$1.98 million $96,899
Jun 19, 4 AM $0.00198
+0.63%
$1.97 million $95,974
Jun 19, 3 AM $0.00196
-1.06%
$1.96 million $96,179
Jun 19, 2 AM $0.00199
-1.99%
$1.98 million $97,359
Jun 19, 1 AM $0.00202
+0.49%
$2.02 million $98,173
Jun 19, 12 AM $0.00201
+0.95%
$2.01 million $98,903
Jun 18, 11 PM $0.00199
+0.29%
$1.99 million $98,576
Jun 18, 10 PM $0.00198
+0.34%
$1.98 million $99,328
Jun 18, 9 PM $0.00198
-0.10%
$1.97 million $99,057
Jun 18, 8 PM $0.00198
-1.21%
$1.97 million $98,902
Jun 18, 7 PM $0.00199
+2.76%
$1.99 million $97,949
Jun 18, 6 PM $0.00194
+0.81%
$1.94 million $97,306
Jun 18, 5 PM $0.00194
+0.13%
$1.94 million $96,050
Jun 18, 4 PM $0.00194
+0.02%
$1.94 million $97,133
Jun 18, 3 PM $0.00194
-3.79%
$1.94 million $96,412
Jun 18, 2 PM $0.00202
+0.55%
$2.02 million $96,448
Jun 18, 1 PM $0.00201
+0.64%
$2.01 million $95,846
Jun 18, 12 PM $0.002
+1.34%
$1.99 million $93,379
Jun 18, 11 AM $0.00197
-0.37%
$1.97 million $95,403
Jun 18, 10 AM $0.00198
-3.31%
$1.97 million $95,572
Jun 18, 9 AM $0.00205
+0.05%
$2.04 million $95,329
Jun 18, 8 AM $0.00204
+1.66%
$2.04 million $93,283
Jun 18, 7 AM $0.00202
-0.07%
$2.01 million $94,129
Jun 18, 6 AM $0.00202
+1.51%
$2.01 million $95,806
Jun 18, 5 AM $0.00199
-0.96%
$1.98 million $97,713
Jun 18, 4 AM $0.00201
-0.43%
$2 million $98,439
Jun 18, 3 AM $0.002
-0.43%
$2 million $98,896
Jun 18, 2 AM $0.00201
+1.67%
$2.01 million $98,972
Jun 18, 1 AM $0.00198
-1.08%
$1.98 million $95,725
Jun 18, 12 AM $0.002
+0.69%
$2 million $95,226
Jun 17, 11 PM $0.00198
+0.00%
$1.98 million $94,210
Jun 17, 10 PM $0.00198
+0.64%
$1.97 million $94,325
Jun 17, 9 PM $0.00197
-2.39%
$1.96 million $97,471
Jun 17, 8 PM $0.00201
-1.18%
$2 million $97,795
Jun 17, 7 PM $0.00203
-2.73%
$2.03 million $99,750
Jun 17, 6 PM $0.0021
+0.96%
$2.1 million $99,817
Jun 17, 5 PM $0.00208
-0.50%
$2.08 million $98,439
Jun 17, 4 PM $0.00208
+0.77%
$2.08 million $98,364
Jun 17, 3 PM $0.00205
+0.33%
$2.05 million $99,868