Chill House Historical Data

CHILLHOUSE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00261
+0.47%
$ 2.61 million $ 511,956
Feb 18, 12 PM $ 0.0026
-0.62%
$ 2.6 million $ 529,448
Feb 18, 11 AM $ 0.00262
-1.91%
$ 2.62 million $ 520,515
Feb 18, 10 AM $ 0.00268
+0.52%
$ 2.67 million $ 531,000
Feb 18, 9 AM $ 0.00267
+0.98%
$ 2.67 million $ 530,482
Feb 18, 8 AM $ 0.00264
+1.73%
$ 2.64 million $ 540,066
Feb 18, 7 AM $ 0.0026
-0.21%
$ 2.59 million $ 548,154
Feb 18, 6 AM $ 0.0026
+1.54%
$ 2.6 million $ 559,311
Feb 18, 5 AM $ 0.00256
-0.14%
$ 2.57 million $ 577,623
Feb 18, 4 AM $ 0.00257
-1.76%
$ 2.56 million $ 606,421
Feb 18, 3 AM $ 0.00261
+1.02%
$ 2.61 million $ 641,247
Feb 18, 2 AM $ 0.00257
+0.14%
$ 2.57 million $ 642,601
Feb 18, 1 AM $ 0.00257
-3.21%
$ 2.57 million $ 643,349
Feb 18, 12 AM $ 0.00266
-1.00%
$ 2.66 million $ 650,395
Feb 17, 11 PM $ 0.00269
-0.52%
$ 2.68 million $ 649,094
Feb 17, 10 PM $ 0.0027
-0.34%
$ 2.7 million $ 661,928
Feb 17, 9 PM $ 0.00271
-0.53%
$ 2.71 million $ 668,605
Feb 17, 8 PM $ 0.00272
-3.28%
$ 2.72 million $ 671,677
Feb 17, 7 PM $ 0.00282
-0.71%
$ 2.81 million $ 672,547
Feb 17, 6 PM $ 0.00284
-0.09%
$ 2.83 million $ 680,154
Feb 17, 5 PM $ 0.00284
-3.70%
$ 2.84 million $ 666,959
Feb 17, 4 PM $ 0.00295
+0.24%
$ 2.95 million $ 666,308
Feb 17, 3 PM $ 0.00294
-8.88%
$ 2.94 million $ 658,830
Feb 17, 2 PM $ 0.00323
+11.52%
$ 3.24 million $ 635,801
Feb 17, 1 PM $ 0.0029
+6.25%
$ 2.89 million $ 585,318
Feb 17, 12 PM $ 0.00273
+1.12%
$ 2.72 million $ 545,450
Feb 17, 11 AM $ 0.0027
+0.18%
$ 2.69 million $ 542,874
Feb 17, 10 AM $ 0.00269
-6.02%
$ 2.69 million $ 540,443
Feb 17, 9 AM $ 0.00287
-3.08%
$ 2.86 million $ 533,880
Feb 17, 8 AM $ 0.00296
+3.58%
$ 2.95 million $ 528,293
Feb 17, 7 AM $ 0.00285
-1.19%
$ 2.85 million $ 518,224
Feb 17, 6 AM $ 0.00288
+0.34%
$ 2.88 million $ 510,115
Feb 17, 5 AM $ 0.00287
-8.43%
$ 2.87 million $ 481,069
Feb 17, 4 AM $ 0.00313
+16.59%
$ 3.12 million $ 459,834
Feb 17, 3 AM $ 0.00268
-0.12%
$ 2.68 million $ 417,581
Feb 17, 2 AM $ 0.00269
-0.14%
$ 2.68 million $ 412,574
Feb 17, 1 AM $ 0.00269
+1.75%
$ 2.69 million $ 411,968
Feb 17, 12 AM $ 0.00264
-2.05%
$ 2.64 million $ 404,640
Feb 16, 11 PM $ 0.0027
-3.73%
$ 2.69 million $ 402,273
Feb 16, 10 PM $ 0.0028
+5.56%
$ 2.8 million $ 396,199
Feb 16, 9 PM $ 0.00265
+2.40%
$ 2.65 million $ 385,391
Feb 16, 8 PM $ 0.00259
+7.75%
$ 2.58 million $ 382,558
Feb 16, 7 PM $ 0.0024
-2.29%
$ 2.4 million $ 379,185
Feb 16, 6 PM $ 0.00246
+7.30%
$ 2.46 million $ 369,375
Feb 16, 5 PM $ 0.00229
-0.42%
$ 2.29 million $ 354,739
Feb 16, 4 PM $ 0.0023
+1.36%
$ 2.3 million $ 350,070
Feb 16, 3 PM $ 0.00227
-0.66%
$ 2.26 million $ 356,979
Feb 16, 2 PM $ 0.00228
-0.96%
$ 2.28 million $ 361,647
Feb 16, 1 PM $ 0.0023
-2.60%
$ 2.3 million $ 367,995
Feb 16, 12 PM $ 0.00237
+2.34%
$ 2.36 million $ 374,595