Chill House Historical Data

CHILLHOUSE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0023
-2.60%
$ 2.3 million $ 367,995
Feb 16, 12 PM $ 0.00237
+2.34%
$ 2.36 million $ 374,595
Feb 16, 11 AM $ 0.00231
+1.40%
$ 2.31 million $ 377,267
Feb 16, 10 AM $ 0.00228
+0.71%
$ 2.28 million $ 376,709
Feb 16, 9 AM $ 0.00226
+0.36%
$ 2.26 million $ 379,296
Feb 16, 8 AM $ 0.00226
+0.11%
$ 2.25 million $ 386,254
Feb 16, 7 AM $ 0.00225
+0.41%
$ 2.25 million $ 386,879
Feb 16, 6 AM $ 0.00224
+0.26%
$ 2.24 million $ 390,752
Feb 16, 5 AM $ 0.00224
-2.57%
$ 2.24 million $ 388,520
Feb 16, 4 AM $ 0.0023
-0.12%
$ 2.3 million $ 403,348
Feb 16, 3 AM $ 0.0023
+0.04%
$ 2.31 million $ 419,109
Feb 16, 2 AM $ 0.0023
-0.03%
$ 2.3 million $ 458,815
Feb 16, 1 AM $ 0.0023
-1.05%
$ 2.3 million $ 479,379
Feb 16, 12 AM $ 0.00233
-0.17%
$ 2.32 million $ 490,244
Feb 15, 11 PM $ 0.00233
-0.85%
$ 2.33 million $ 501,843
Feb 15, 10 PM $ 0.00235
-0.06%
$ 2.35 million $ 516,598
Feb 15, 9 PM $ 0.00235
-0.99%
$ 2.34 million $ 564,595
Feb 15, 8 PM $ 0.00238
+3.81%
$ 2.37 million $ 591,802
Feb 15, 7 PM $ 0.00229
-0.42%
$ 2.29 million $ 579,392
Feb 15, 6 PM $ 0.0023
-1.43%
$ 2.3 million $ 582,329
Feb 15, 5 PM $ 0.00233
-0.94%
$ 2.33 million $ 583,896
Feb 15, 4 PM $ 0.00235
-3.57%
$ 2.35 million $ 596,077
Feb 15, 3 PM $ 0.00244
+0.82%
$ 2.44 million $ 592,463
Feb 15, 2 PM $ 0.00242
+0.88%
$ 2.42 million $ 591,390
Feb 15, 1 PM $ 0.0024
-1.39%
$ 2.4 million $ 587,366
Feb 15, 12 PM $ 0.00243
-2.11%
$ 2.43 million $ 597,152
Feb 15, 11 AM $ 0.00248
-0.40%
$ 2.48 million $ 598,951
Feb 15, 10 AM $ 0.0025
-1.85%
$ 2.49 million $ 598,036
Feb 15, 9 AM $ 0.00254
-0.39%
$ 2.54 million $ 594,719
Feb 15, 8 AM $ 0.00255
-1.25%
$ 2.55 million $ 587,667
Feb 15, 7 AM $ 0.00259
+2.58%
$ 2.58 million $ 593,625
Feb 15, 6 AM $ 0.00252
-0.84%
$ 2.52 million $ 600,243
Feb 15, 5 AM $ 0.00254
+2.49%
$ 2.54 million $ 608,035
Feb 15, 4 AM $ 0.00248
+3.54%
$ 2.48 million $ 588,942
Feb 15, 3 AM $ 0.0024
-5.54%
$ 2.4 million $ 577,511
Feb 15, 2 AM $ 0.00254
-1.99%
$ 2.54 million $ 536,792
Feb 15, 1 AM $ 0.00259
-0.69%
$ 2.59 million $ 519,377
Feb 15, 12 AM $ 0.00261
-6.82%
$ 2.61 million $ 510,268
Feb 14, 11 PM $ 0.0028
-1.69%
$ 2.8 million $ 499,429
Feb 14, 10 PM $ 0.00285
+16.26%
$ 2.84 million $ 482,409
Feb 14, 9 PM $ 0.00245
+1.78%
$ 2.44 million $ 432,718
Feb 14, 8 PM $ 0.0024
+0.47%
$ 2.4 million $ 397,904
Feb 14, 7 PM $ 0.00239
+1.49%
$ 2.39 million $ 399,822
Feb 14, 6 PM $ 0.00235
-1.09%
$ 2.35 million $ 406,288
Feb 14, 5 PM $ 0.00238
+2.44%
$ 2.38 million $ 411,193
Feb 14, 4 PM $ 0.00232
-2.35%
$ 2.32 million $ 412,301
Feb 14, 3 PM $ 0.00238
-0.12%
$ 2.38 million $ 414,485
Feb 14, 2 PM $ 0.00238
+0.15%
$ 2.38 million $ 421,664
Feb 14, 1 PM $ 0.00238
-3.77%
$ 2.38 million $ 420,486
Feb 14, 12 PM $ 0.00247
-1.35%
$ 2.47 million $ 412,252