Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.00239
+0.08%
$2.39 million $98,204
Aug 16, 7 PM $0.00238
-2.13%
$2.38 million $97,783
Aug 16, 6 PM $0.00243
+0.08%
$2.43 million $96,913
Aug 16, 5 PM $0.00244
+0.66%
$2.43 million $96,751
Aug 16, 4 PM $0.00243
+1.68%
$2.43 million $97,363
Aug 16, 3 PM $0.00238
-2.21%
$2.38 million $97,167
Aug 16, 2 PM $0.00244
-0.45%
$2.44 million $98,608
Aug 16, 1 PM $0.00246
+0.90%
$2.46 million $97,481
Aug 16, 12 PM $0.00244
-0.65%
$2.43 million $98,187
Aug 16, 11 AM $0.00245
-0.20%
$2.44 million $97,732
Aug 16, 10 AM $0.00245
+1.02%
$2.45 million $97,759
Aug 16, 9 AM $0.00243
-1.74%
$2.43 million $98,390
Aug 16, 8 AM $0.00249
+1.01%
$2.49 million $98,692
Aug 16, 7 AM $0.00248
-0.04%
$2.48 million $99,412
Aug 16, 6 AM $0.00248
+2.80%
$2.48 million $99,505
Aug 16, 5 AM $0.00243
+0.33%
$2.42 million $98,499
Aug 16, 4 AM $0.00243
-0.38%
$2.42 million $100,065
Aug 16, 3 AM $0.00245
+0.84%
$2.44 million $98,426
Aug 16, 2 AM $0.00243
+0.34%
$2.43 million $99,656
Aug 16, 1 AM $0.00241
-0.48%
$2.41 million $97,315
Aug 16, 12 AM $0.00242
-0.01%
$2.42 million $96,147
Aug 15, 11 PM $0.00242
-0.48%
$2.42 million $96,222
Aug 15, 10 PM $0.00243
-0.53%
$2.43 million $96,878
Aug 15, 9 PM $0.00243
+1.25%
$2.43 million $95,383
Aug 15, 8 PM $0.00239
-0.13%
$2.39 million $96,025
Aug 15, 7 PM $0.00239
-0.40%
$2.39 million $95,743
Aug 15, 6 PM $0.0024
-0.55%
$2.4 million $95,766
Aug 15, 5 PM $0.00241
+0.71%
$2.41 million $96,794
Aug 15, 4 PM $0.0024
-0.74%
$2.4 million $96,772
Aug 15, 3 PM $0.00242
-0.64%
$2.42 million $96,004
Aug 15, 2 PM $0.00244
+0.04%
$2.43 million $94,842
Aug 15, 1 PM $0.00242
+0.72%
$2.42 million $95,463
Aug 15, 12 PM $0.00241
+0.28%
$2.41 million $94,338
Aug 15, 11 AM $0.0024
-1.28%
$2.4 million $94,561
Aug 15, 10 AM $0.00243
+1.08%
$2.43 million $94,251
Aug 15, 9 AM $0.00242
+0.73%
$2.41 million $93,601
Aug 15, 8 AM $0.0024
-0.80%
$2.4 million $94,122
Aug 15, 7 AM $0.00242
-1.14%
$2.42 million $93,760
Aug 15, 6 AM $0.00244
+1.70%
$2.44 million $94,299
Aug 15, 5 AM $0.00242
-0.43%
$2.41 million $95,424
Aug 15, 4 AM $0.00244
-0.64%
$2.43 million $96,444
Aug 15, 3 AM $0.00246
-0.13%
$2.46 million $97,504
Aug 15, 2 AM $0.00247
+0.06%
$2.46 million $97,580
Aug 15, 1 AM $0.00247
-1.33%
$2.47 million $100,196
Aug 15, 12 AM $0.00251
-3.22%
$2.51 million $102,206
Aug 14, 11 PM $0.0026
+3.47%
$2.59 million $104,123
Aug 14, 10 PM $0.0025
+1.15%
$2.5 million $102,904
Aug 14, 9 PM $0.00248
-0.04%
$2.47 million $99,298
Aug 14, 8 PM $0.00248
+0.00%
$2.47 million $106,510
Aug 14, 7 PM $0.00249
+3.70%
$2.49 million $106,608