Chill House Historical Data

CHILLHOUSE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $0.00205
+0.33%
$2.05 million $99,868
Jun 17, 2 PM $0.00205
-0.89%
$2.04 million $98,679
Jun 17, 1 PM $0.00207
+1.15%
$2.06 million $101,757
Jun 17, 12 PM $0.00204
-0.34%
$2.04 million $103,042
Jun 17, 11 AM $0.00205
-0.73%
$2.05 million $102,119
Jun 17, 10 AM $0.00207
-0.11%
$2.07 million $426,246
Jun 17, 9 AM $0.00207
+1.48%
$2.07 million $427,746
Jun 17, 8 AM $0.00205
-0.78%
$2.05 million $429,849
Jun 17, 7 AM $0.00207
-2.29%
$2.06 million $428,262
Jun 17, 6 AM $0.00212
+0.08%
$2.11 million $428,534
Jun 17, 5 AM $0.00212
-0.76%
$2.11 million $428,989
Jun 17, 4 AM $0.00213
+0.44%
$2.13 million $428,653
Jun 17, 3 AM $0.00212
-0.88%
$2.12 million $429,664
Jun 17, 2 AM $0.00214
+0.05%
$2.14 million $440,900
Jun 17, 1 AM $0.00214
+0.08%
$2.14 million $440,581
Jun 17, 12 AM $0.00213
-0.07%
$2.13 million $443,366
Jun 16, 11 PM $0.00214
-2.20%
$2.13 million $444,689
Jun 16, 10 PM $0.0022
+1.06%
$2.19 million $446,266
Jun 16, 9 PM $0.00217
+0.28%
$2.17 million $438,875
Jun 16, 8 PM $0.00216
-1.50%
$2.16 million $437,757
Jun 16, 7 PM $0.0022
-1.56%
$2.19 million $438,953
Jun 16, 6 PM $0.00223
+0.17%
$2.23 million $439,656
Jun 16, 5 PM $0.00224
+0.05%
$2.24 million $440,167
Jun 16, 4 PM $0.00224
+0.97%
$2.23 million $440,038
Jun 16, 3 PM $0.00221
+3.82%
$2.21 million $439,924
Jun 16, 2 PM $0.00213
-3.27%
$2.13 million $443,127
Jun 16, 1 PM $0.00221
-1.26%
$2.2 million $442,172
Jun 16, 12 PM $0.00224
+0.13%
$2.23 million $442,914
Jun 16, 11 AM $0.00223
-1.33%
$2.23 million $438,029
Jun 16, 10 AM $0.00226
-0.10%
$2.26 million $432,612
Jun 16, 9 AM $0.00227
-0.61%
$2.26 million $435,311
Jun 16, 8 AM $0.00228
+0.84%
$2.28 million $435,667
Jun 16, 7 AM $0.00226
-0.48%
$2.26 million $437,063
Jun 16, 6 AM $0.00227
+2.20%
$2.27 million $439,680
Jun 16, 5 AM $0.00222
+0.94%
$2.22 million $437,775
Jun 16, 4 AM $0.0022
-0.20%
$2.2 million $436,010
Jun 16, 3 AM $0.00221
+1.87%
$2.2 million $434,222
Jun 16, 2 AM $0.00217
-4.00%
$2.16 million $426,173
Jun 16, 1 AM $0.00226
+0.35%
$2.26 million $427,224
Jun 16, 12 AM $0.00226
+0.11%
$2.26 million $431,301
Jun 15, 11 PM $0.00226
-0.12%
$2.26 million $434,102
Jun 15, 10 PM $0.00226
-0.88%
$2.26 million $435,154
Jun 15, 9 PM $0.0023
-0.01%
$2.3 million $439,875
Jun 15, 8 PM $0.0023
+0.29%
$2.29 million $441,874
Jun 15, 7 PM $0.00229
-0.51%
$2.28 million $438,848
Jun 15, 6 PM $0.0023
-1.11%
$2.3 million $438,021
Jun 15, 5 PM $0.00233
-2.94%
$2.32 million $440,263
Jun 15, 4 PM $0.0024
+1.07%
$2.39 million $444,135
Jun 15, 3 PM $0.00237
+6.39%
$2.37 million $439,961
Jun 15, 2 PM $0.00223
+0.17%
$2.22 million $440,826