Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $0.00249
+3.70%
$2.49 million $106,608
Aug 14, 6 PM $0.00241
-2.20%
$2.4 million $105,322
Aug 14, 5 PM $0.00247
+1.06%
$2.47 million $105,634
Aug 14, 4 PM $0.00245
+1.44%
$2.45 million $105,600
Aug 14, 3 PM $0.00242
+0.30%
$2.42 million $107,283
Aug 14, 2 PM $0.00242
+2.15%
$2.41 million $109,156
Aug 14, 1 PM $0.00237
-0.70%
$2.36 million $109,781
Aug 14, 12 PM $0.00237
-1.63%
$2.37 million $112,077
Aug 14, 11 AM $0.00242
+4.14%
$2.41 million $110,534
Aug 14, 10 AM $0.00232
+1.34%
$2.32 million $111,236
Aug 14, 9 AM $0.00229
-0.61%
$2.29 million $110,661
Aug 14, 8 AM $0.00231
+0.77%
$2.3 million $108,084
Aug 14, 7 AM $0.0023
-0.12%
$2.29 million $109,751
Aug 14, 6 AM $0.00229
-0.01%
$2.29 million $109,662
Aug 14, 5 AM $0.00229
-0.39%
$2.29 million $109,053
Aug 14, 4 AM $0.0023
+0.04%
$2.29 million $107,411
Aug 14, 3 AM $0.00229
-0.40%
$2.28 million $107,176
Aug 14, 2 AM $0.00231
-0.16%
$2.3 million $107,213
Aug 14, 1 AM $0.0023
+0.33%
$2.29 million $106,029
Aug 14, 12 AM $0.00229
+0.29%
$2.29 million $105,716
Aug 13, 11 PM $0.00232
+0.49%
$2.32 million $104,666
Aug 13, 10 PM $0.00232
+0.46%
$2.31 million $103,454
Aug 13, 9 PM $0.00231
-1.95%
$2.31 million $103,547
Aug 13, 8 PM $0.00236
+0.08%
$2.36 million $101,453
Aug 13, 7 PM $0.00235
-0.46%
$2.35 million $100,833
Aug 13, 6 PM $0.00236
+0.00%
$2.36 million $102,720
Aug 13, 5 PM $0.00235
-0.30%
$2.35 million $100,765
Aug 13, 4 PM $0.00236
+0.52%
$2.35 million $99,895
Aug 13, 3 PM $0.00235
-0.87%
$2.35 million $100,110
Aug 13, 2 PM $0.00237
+0.25%
$2.37 million $100,198
Aug 13, 1 PM $0.00236
+0.29%
$2.36 million $99,849
Aug 13, 12 PM $0.00236
+2.38%
$2.35 million $100,073
Aug 13, 11 AM $0.0023
-0.74%
$2.3 million $102,354
Aug 13, 10 AM $0.00238
-0.26%
$2.37 million $102,165
Aug 13, 9 AM $0.00238
+1.89%
$2.38 million $101,538
Aug 13, 8 AM $0.00234
-2.89%
$2.33 million $101,020
Aug 13, 7 AM $0.0024
+0.00%
$2.4 million $99,206
Aug 13, 6 AM $0.00239
-0.04%
$2.39 million $99,439
Aug 13, 5 AM $0.00238
+1.39%
$2.37 million $99,764
Aug 13, 4 AM $0.00236
-1.05%
$2.35 million $100,696
Aug 13, 3 AM $0.00237
+1.09%
$2.37 million $100,054
Aug 13, 2 AM $0.00234
-0.72%
$2.34 million $99,327
Aug 13, 1 AM $0.00237
-0.36%
$2.37 million $99,723
Aug 13, 12 AM $0.00238
+0.37%
$2.38 million $99,934
Aug 12, 11 PM $0.00238
-0.85%
$2.38 million $99,116
Aug 12, 10 PM $0.0024
-0.24%
$2.4 million $98,262
Aug 12, 9 PM $0.00241
-1.22%
$2.41 million $97,399
Aug 12, 8 PM $0.00244
+1.08%
$2.44 million $98,750
Aug 12, 7 PM $0.00242
-0.66%
$2.41 million $99,500
Aug 12, 6 PM $0.00243
-2.77%
$2.43 million $98,847