Chill House Historical Data

CHILLHOUSE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.00247
-1.35%
$ 2.47 million $ 412,252
Feb 14, 11 AM $ 0.00251
+1.50%
$ 2.5 million $ 406,307
Feb 14, 10 AM $ 0.00247
+0.56%
$ 2.47 million $ 405,258
Feb 14, 9 AM $ 0.00246
+1.24%
$ 2.45 million $ 404,129
Feb 14, 8 AM $ 0.00243
+2.61%
$ 2.43 million $ 399,791
Feb 14, 7 AM $ 0.00237
-2.45%
$ 2.37 million $ 395,124
Feb 14, 6 AM $ 0.00243
+4.48%
$ 2.43 million $ 384,576
Feb 14, 5 AM $ 0.00233
+0.02%
$ 2.32 million $ 377,250
Feb 14, 4 AM $ 0.00233
+0.11%
$ 2.32 million $ 376,299
Feb 14, 3 AM $ 0.00232
+0.06%
$ 2.32 million $ 377,788
Feb 14, 2 AM $ 0.00232
-0.07%
$ 2.32 million $ 378,363
Feb 14, 1 AM $ 0.00232
+0.47%
$ 2.32 million $ 380,105
Feb 14, 12 AM $ 0.00231
-0.46%
$ 2.31 million $ 376,914
Feb 13, 11 PM $ 0.00232
+0.79%
$ 2.32 million $ 372,457
Feb 13, 10 PM $ 0.00231
-0.15%
$ 2.31 million $ 371,795
Feb 13, 9 PM $ 0.00231
-1.00%
$ 2.31 million $ 369,355
Feb 13, 8 PM $ 0.00233
-0.41%
$ 2.33 million $ 368,335
Feb 13, 7 PM $ 0.00234
-2.14%
$ 2.34 million $ 371,136
Feb 13, 6 PM $ 0.0024
+2.92%
$ 2.39 million $ 359,839
Feb 13, 5 PM $ 0.00233
+1.51%
$ 2.32 million $ 354,822
Feb 13, 4 PM $ 0.00229
+8.62%
$ 2.29 million $ 357,365
Feb 13, 3 PM $ 0.00211
+3.92%
$ 2.11 million $ 371,493
Feb 13, 2 PM $ 0.00203
-0.18%
$ 2.03 million $ 361,306
Feb 13, 1 PM $ 0.00204
+0.40%
$ 2.03 million $ 363,459
Feb 13, 12 PM $ 0.00203
-0.05%
$ 2.02 million $ 367,578
Feb 13, 11 AM $ 0.00203
+0.48%
$ 2.02 million $ 365,419
Feb 13, 10 AM $ 0.00201
+1.09%
$ 2.01 million $ 367,074
Feb 13, 9 AM $ 0.002
+0.31%
$ 1.99 million $ 376,848
Feb 13, 8 AM $ 0.00199
+0.23%
$ 1.99 million $ 377,097
Feb 13, 7 AM $ 0.00199
+0.17%
$ 1.98 million $ 378,406
Feb 13, 6 AM $ 0.00198
-0.99%
$ 1.98 million $ 386,134
Feb 13, 5 AM $ 0.002
+0.01%
$ 2 million $ 382,995
Feb 13, 4 AM $ 0.002
-1.88%
$ 2 million $ 388,404
Feb 13, 3 AM $ 0.00204
+0.95%
$ 2.04 million $ 387,381
Feb 13, 2 AM $ 0.00202
+0.49%
$ 2.02 million $ 385,910
Feb 13, 1 AM $ 0.00201
+0.69%
$ 2.01 million $ 409,867
Feb 13, 12 AM $ 0.002
-0.10%
$ 2 million $ 418,948
Feb 12, 11 PM $ 0.002
+1.31%
$ 2 million $ 426,011
Feb 12, 10 PM $ 0.00197
-1.76%
$ 1.97 million $ 424,593
Feb 12, 9 PM $ 0.00201
+1.34%
$ 2 million $ 437,488
Feb 12, 8 PM $ 0.00198
-0.86%
$ 1.98 million $ 444,630
Feb 12, 7 PM $ 0.002
+0.73%
$ 2 million $ 443,249
Feb 12, 6 PM $ 0.00199
-0.84%
$ 1.98 million $ 447,173
Feb 12, 5 PM $ 0.002
+0.47%
$ 2 million $ 446,505
Feb 12, 4 PM $ 0.00199
-9.59%
$ 2 million $ 441,506
Feb 12, 3 PM $ 0.0022
-1.45%
$ 2.2 million $ 417,642
Feb 12, 2 PM $ 0.00224
+1.72%
$ 2.23 million $ 419,653
Feb 12, 1 PM $ 0.0022
+0.19%
$ 2.19 million $ 415,226
Feb 12, 12 PM $ 0.00219
-0.98%
$ 2.19 million $ 413,615
Feb 12, 11 AM $ 0.00222
+0.62%
$ 2.21 million $ 416,797