Chill House Historical Data

CHILLHOUSE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $0.00223
+0.17%
$2.22 million $440,826
Jun 15, 1 PM $0.00222
-2.09%
$2.21 million $444,519
Jun 15, 12 PM $0.00226
-0.32%
$2.26 million $449,545
Jun 15, 11 AM $0.00227
+0.47%
$2.27 million $455,335
Jun 15, 10 AM $0.00226
-0.85%
$2.26 million $451,870
Jun 15, 9 AM $0.00228
-0.79%
$2.28 million $443,129
Jun 15, 8 AM $0.0023
-0.13%
$2.3 million $443,257
Jun 15, 7 AM $0.0023
+0.33%
$2.3 million $441,711
Jun 15, 6 AM $0.0023
-1.36%
$2.29 million $443,956
Jun 15, 5 AM $0.00233
+0.06%
$2.33 million $444,400
Jun 15, 4 AM $0.00233
-0.67%
$2.32 million $446,854
Jun 15, 3 AM $0.00234
+0.18%
$2.34 million $448,856
Jun 15, 2 AM $0.00234
+3.63%
$2.33 million $441,986
Jun 15, 1 AM $0.00226
+1.23%
$2.25 million $442,511
Jun 15, 12 AM $0.00223
+1.94%
$2.22 million $434,511
Jun 14, 11 PM $0.00218
+1.94%
$2.18 million $429,843
Jun 14, 10 PM $0.00214
+0.00%
$2.14 million $427,716
Jun 14, 9 PM $0.00214
+2.77%
$2.14 million $427,673
Jun 14, 8 PM $0.00208
+0.86%
$2.08 million $421,995
Jun 14, 7 PM $0.00206
+1.57%
$2.06 million $425,429
Jun 14, 6 PM $0.00203
+0.45%
$2.03 million $424,688
Jun 14, 5 PM $0.00203
-2.39%
$2.02 million $421,310
Jun 14, 4 PM $0.00208
-0.55%
$2.07 million $421,118
Jun 14, 3 PM $0.00209
-0.93%
$2.09 million $426,937
Jun 14, 2 PM $0.00211
-1.32%
$2.1 million $418,825
Jun 14, 1 PM $0.00213
-0.15%
$2.13 million $411,247
Jun 14, 12 PM $0.00214
+0.15%
$2.13 million $409,355
Jun 14, 11 AM $0.00213
+1.07%
$2.13 million $402,738
Jun 14, 10 AM $0.00211
-0.96%
$2.11 million $410,426
Jun 14, 9 AM $0.00213
-0.19%
$2.12 million $416,586
Jun 14, 8 AM $0.00213
-2.10%
$2.13 million $417,311
Jun 14, 7 AM $0.00218
+0.36%
$2.18 million $412,372
Jun 14, 6 AM $0.00217
+0.08%
$2.17 million $413,458
Jun 14, 5 AM $0.00217
-0.69%
$2.17 million $414,073
Jun 14, 4 AM $0.00219
-0.34%
$2.18 million $407,303
Jun 14, 3 AM $0.00219
-1.39%
$2.19 million $402,709
Jun 14, 2 AM $0.00222
+0.45%
$2.22 million $410,449
Jun 14, 1 AM $0.00221
+0.56%
$2.21 million $409,245
Jun 14, 12 AM $0.0022
-1.42%
$2.2 million $414,361
Jun 13, 11 PM $0.00224
+0.13%
$2.23 million $418,534
Jun 13, 10 PM $0.00223
-0.97%
$2.23 million $416,079
Jun 13, 9 PM $0.00225
+0.32%
$2.24 million $413,570
Jun 13, 8 PM $0.00224
+0.47%
$2.24 million $413,886
Jun 13, 7 PM $0.00224
+0.44%
$2.23 million $417,675
Jun 13, 6 PM $0.00223
+1.26%
$2.23 million $420,690
Jun 13, 5 PM $0.00221
+0.22%
$2.2 million $419,887
Jun 13, 4 PM $0.0022
-1.76%
$2.2 million $417,885
Jun 13, 3 PM $0.00224
+6.76%
$2.24 million $416,211
Jun 13, 2 PM $0.0021
+0.24%
$2.09 million $417,900
Jun 13, 1 PM $0.00209
+0.92%
$2.09 million $423,236