Chill House Historical Data

CHILLHOUSE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.00222
+0.62%
$ 2.21 million $ 416,797
Feb 12, 10 AM $ 0.0022
-1.25%
$ 2.2 million $ 414,020
Feb 12, 9 AM $ 0.00223
+4.28%
$ 2.23 million $ 404,640
Feb 12, 8 AM $ 0.00214
-0.03%
$ 2.14 million $ 403,041
Feb 12, 7 AM $ 0.00214
-0.23%
$ 2.14 million $ 405,360
Feb 12, 6 AM $ 0.00215
+0.84%
$ 2.14 million $ 405,195
Feb 12, 5 AM $ 0.00213
-1.64%
$ 2.13 million $ 406,496
Feb 12, 4 AM $ 0.00217
-1.17%
$ 2.16 million $ 397,341
Feb 12, 3 AM $ 0.00219
+0.91%
$ 2.19 million $ 393,378
Feb 12, 2 AM $ 0.00217
+8.19%
$ 2.17 million $ 389,555
Feb 12, 1 AM $ 0.00201
+0.11%
$ 2.01 million $ 360,281
Feb 12, 12 AM $ 0.00201
+10.04%
$ 2.01 million $ 101,581
Feb 11, 11 PM $ 0.00182
-0.35%
$ 1.82 million $ 344,102
Feb 11, 10 PM $ 0.00183
-5.28%
$ 1.83 million $ 348,509
Feb 11, 9 PM $ 0.00193
+1.35%
$ 1.93 million $ 333,543
Feb 11, 8 PM $ 0.0019
-0.98%
$ 1.9 million $ 329,663
Feb 11, 7 PM $ 0.00192
+1.94%
$ 1.92 million $ 333,758
Feb 11, 6 PM $ 0.00189
-0.39%
$ 1.89 million $ 331,770
Feb 11, 5 PM $ 0.0019
+3.50%
$ 1.89 million $ 332,921
Feb 11, 4 PM $ 0.00183
-0.56%
$ 1.83 million $ 331,632
Feb 11, 3 PM $ 0.00184
-1.72%
$ 1.84 million $ 334,239
Feb 11, 2 PM $ 0.00187
-0.55%
$ 1.87 million $ 333,450
Feb 11, 1 PM $ 0.00188
-0.13%
$ 1.88 million $ 329,655
Feb 11, 12 PM $ 0.00189
+0.30%
$ 1.88 million $ 332,017
Feb 11, 11 AM $ 0.00188
+1.10%
$ 1.88 million $ 335,489
Feb 11, 10 AM $ 0.00186
-0.70%
$ 1.86 million $ 336,483
Feb 11, 9 AM $ 0.00187
-0.44%
$ 1.87 million $ 341,411
Feb 11, 8 AM $ 0.00188
-1.28%
$ 1.88 million $ 345,421
Feb 11, 7 AM $ 0.00191
+0.01%
$ 1.91 million $ 346,430
Feb 11, 6 AM $ 0.00191
-1.78%
$ 1.91 million $ 342,211
Feb 11, 5 AM $ 0.00194
+1.84%
$ 1.94 million $ 339,853
Feb 11, 4 AM $ 0.0019
-1.33%
$ 1.9 million $ 346,411
Feb 11, 3 AM $ 0.00193
-0.19%
$ 1.93 million $ 351,493
Feb 11, 2 AM $ 0.00193
+0.49%
$ 1.93 million $ 356,831
Feb 11, 1 AM $ 0.00192
-0.38%
$ 1.92 million $ 353,673
Feb 11, 12 AM $ 0.00193
+0.78%
$ 1.93 million $ 357,767
Feb 10, 11 PM $ 0.00192
-1.10%
$ 1.91 million $ 356,839
Feb 10, 10 PM $ 0.00194
+1.05%
$ 1.93 million $ 353,184
Feb 10, 9 PM $ 0.00192
-0.53%
$ 1.91 million $ 353,375
Feb 10, 8 PM $ 0.00193
-1.00%
$ 1.92 million $ 351,714
Feb 10, 7 PM $ 0.00195
+1.10%
$ 1.94 million $ 350,225
Feb 10, 6 PM $ 0.00193
-3.63%
$ 1.92 million $ 351,957
Feb 10, 5 PM $ 0.002
+0.84%
$ 2 million $ 355,234
Feb 10, 4 PM $ 0.00198
-0.68%
$ 1.98 million $ 362,350
Feb 10, 3 PM $ 0.00199
+0.59%
$ 1.99 million $ 362,485
Feb 10, 2 PM $ 0.00199
+1.65%
$ 1.98 million $ 362,897
Feb 10, 1 PM $ 0.00195
-0.39%
$ 1.95 million $ 369,315
Feb 10, 12 PM $ 0.00196
-2.34%
$ 1.97 million $ 363,119
Feb 10, 11 AM $ 0.00201
+0.24%
$ 2.01 million $ 365,408
Feb 10, 10 AM $ 0.002
+0.17%
$ 2 million $ 371,792