Chill House Historical Data

CHILLHOUSE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $0.00209
+0.92%
$2.09 million $423,236
Jun 13, 12 PM $0.00207
+0.52%
$2.07 million $418,851
Jun 13, 11 AM $0.00206
+0.43%
$2.06 million $424,608
Jun 13, 10 AM $0.00205
+0.33%
$2.05 million $421,688
Jun 13, 9 AM $0.00204
-0.30%
$2.04 million $419,011
Jun 13, 8 AM $0.00205
-0.35%
$2.05 million $416,265
Jun 13, 7 AM $0.00206
+1.18%
$2.05 million $421,000
Jun 13, 6 AM $0.00203
+2.12%
$2.03 million $415,413
Jun 13, 5 AM $0.00199
-2.03%
$1.99 million $420,945
Jun 13, 4 AM $0.00203
+0.13%
$2.03 million $430,476
Jun 13, 3 AM $0.00203
-0.42%
$2.03 million $435,820
Jun 13, 2 AM $0.00204
+0.33%
$2.03 million $432,228
Jun 13, 1 AM $0.00203
-1.49%
$2.03 million $431,586
Jun 13, 12 AM $0.00206
-3.79%
$2.06 million $428,421
Jun 12, 11 PM $0.00214
-0.63%
$2.14 million $428,786
Jun 12, 10 PM $0.00216
+0.34%
$2.16 million $428,967
Jun 12, 9 PM $0.00215
-1.38%
$2.15 million $433,978
Jun 12, 8 PM $0.00218
-0.47%
$2.17 million $432,650
Jun 12, 7 PM $0.00219
+0.18%
$2.18 million $428,587
Jun 12, 6 PM $0.00218
-1.80%
$2.18 million $430,409
Jun 12, 5 PM $0.00222
-1.12%
$2.22 million $434,048
Jun 12, 4 PM $0.00224
+0.25%
$2.24 million $433,242
Jun 12, 3 PM $0.00224
+0.95%
$2.24 million $432,840
Jun 12, 2 PM $0.00222
+2.79%
$2.21 million $435,928
Jun 12, 1 PM $0.00216
+0.34%
$2.15 million $434,529
Jun 12, 12 PM $0.00215
-0.98%
$2.15 million $433,972
Jun 12, 11 AM $0.00217
-2.20%
$2.17 million $434,773
Jun 12, 10 AM $0.00222
-0.09%
$2.21 million $433,875
Jun 12, 9 AM $0.00222
+0.66%
$2.22 million $430,426
Jun 12, 8 AM $0.00221
+1.01%
$2.2 million $429,370
Jun 12, 7 AM $0.00218
-0.35%
$2.18 million $429,995
Jun 12, 6 AM $0.00219
-1.07%
$2.19 million $434,185
Jun 12, 5 AM $0.00221
+0.34%
$2.21 million $434,214
Jun 12, 4 AM $0.00221
-0.43%
$2.2 million $433,171
Jun 12, 3 AM $0.00222
+0.53%
$2.21 million $427,319
Jun 12, 2 AM $0.0022
+0.75%
$2.2 million $423,529
Jun 12, 1 AM $0.00219
-0.38%
$2.18 million $423,249
Jun 12, 12 AM $0.0022
+0.66%
$2.19 million $425,449
Jun 11, 11 PM $0.00219
-1.04%
$2.18 million $422,300
Jun 11, 10 PM $0.00221
-1.46%
$2.2 million $419,783
Jun 11, 9 PM $0.00224
+0.06%
$2.24 million $414,520
Jun 11, 8 PM $0.00224
-0.66%
$2.24 million $417,332
Jun 11, 7 PM $0.00226
+5.90%
$2.26 million $416,434
Jun 11, 6 PM $0.00214
+2.25%
$2.13 million $415,481
Jun 11, 5 PM $0.00209
+2.63%
$2.08 million $413,574
Jun 11, 4 PM $0.00203
-0.66%
$2.03 million $413,090
Jun 11, 3 PM $0.00204
+0.27%
$2.04 million $413,046
Jun 11, 2 PM $0.00204
+0.05%
$2.04 million $414,609
Jun 11, 1 PM $0.00204
+0.96%
$2.04 million $416,609
Jun 11, 12 PM $0.00202
-0.54%
$2.02 million $415,095