Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 PM $0.00243
-2.77%
$2.43 million $98,847
Aug 12, 5 PM $0.0025
-2.52%
$2.5 million $100,131
Aug 12, 4 PM $0.00257
+3.09%
$2.56 million $99,931
Aug 12, 3 PM $0.00249
-0.39%
$2.49 million $98,963
Aug 12, 2 PM $0.0025
-2.44%
$2.5 million $97,707
Aug 12, 1 PM $0.00256
+0.98%
$2.56 million $98,152
Aug 12, 12 PM $0.00254
+0.86%
$2.53 million $96,584
Aug 12, 11 AM $0.00252
-0.58%
$2.51 million $95,606
Aug 12, 10 AM $0.00253
+3.25%
$2.53 million $95,990
Aug 12, 9 AM $0.00245
+0.16%
$2.45 million $96,049
Aug 12, 8 AM $0.00245
+0.77%
$2.44 million $97,801
Aug 12, 7 AM $0.00243
+0.63%
$2.42 million $98,721
Aug 12, 6 AM $0.00242
+0.12%
$2.42 million $98,063
Aug 12, 5 AM $0.00242
-1.99%
$2.41 million $96,513
Aug 12, 4 AM $0.00246
-0.26%
$2.46 million $95,155
Aug 12, 3 AM $0.00246
+0.92%
$2.46 million $94,078
Aug 12, 2 AM $0.00243
+0.09%
$2.43 million $94,315
Aug 12, 1 AM $0.00243
+1.31%
$2.42 million $95,869
Aug 12, 12 AM $0.00238
-0.63%
$2.38 million $96,263
Aug 11, 11 PM $0.0024
-0.67%
$2.4 million $97,924
Aug 11, 10 PM $0.00242
-0.82%
$2.42 million $98,847
Aug 11, 9 PM $0.00244
+0.26%
$2.43 million $98,069
Aug 11, 8 PM $0.00242
+1.22%
$2.42 million $98,857
Aug 11, 7 PM $0.00239
+2.29%
$2.39 million $98,417
Aug 11, 6 PM $0.00233
+1.51%
$2.33 million $98,162
Aug 11, 5 PM $0.0023
+0.64%
$2.3 million $97,668
Aug 11, 4 PM $0.00229
-2.57%
$2.29 million $97,842
Aug 11, 3 PM $0.00235
-1.35%
$2.35 million $98,607
Aug 11, 2 PM $0.00239
-1.50%
$2.39 million $99,607
Aug 11, 1 PM $0.00242
-0.28%
$2.42 million $102,304
Aug 11, 12 PM $0.00243
-0.60%
$2.42 million $104,218
Aug 11, 11 AM $0.00244
+1.72%
$2.44 million $103,791
Aug 11, 10 AM $0.0024
+0.23%
$2.4 million $105,135
Aug 11, 9 AM $0.00239
-0.45%
$2.39 million $102,786
Aug 11, 8 AM $0.0024
+0.53%
$2.4 million $102,832
Aug 11, 7 AM $0.00238
-1.11%
$2.37 million $102,588
Aug 11, 6 AM $0.0024
-1.44%
$2.4 million $102,217
Aug 11, 5 AM $0.00244
-0.49%
$2.43 million $102,899
Aug 11, 4 AM $0.00245
+3.81%
$2.44 million $103,622
Aug 11, 3 AM $0.00236
+0.77%
$2.35 million $157,378
Aug 11, 2 AM $0.00234
-0.05%
$2.33 million $157,439
Aug 11, 1 AM $0.00234
+0.47%
$2.34 million $158,666
Aug 11, 12 AM $0.00235
-1.41%
$2.34 million $156,599
Aug 10, 11 PM $0.00237
-1.11%
$2.37 million $153,788
Aug 10, 10 PM $0.0024
-0.37%
$2.4 million $150,210
Aug 10, 9 PM $0.00241
-2.50%
$2.41 million $148,085
Aug 10, 8 PM $0.00248
+1.48%
$2.47 million $99,828
Aug 10, 7 PM $0.00244
+0.59%
$2.44 million $98,959
Aug 10, 6 PM $0.00242
-0.60%
$2.42 million $97,598
Aug 10, 5 PM $0.00244
+2.02%
$2.44 million $98,779