Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $0.00244
+2.02%
$2.44 million $98,779
Aug 10, 4 PM $0.00236
-2.59%
$2.36 million $100,343
Aug 10, 3 PM $0.00242
+0.96%
$2.42 million $98,231
Aug 10, 2 PM $0.00239
+1.36%
$2.39 million $96,583
Aug 10, 1 PM $0.00236
-4.87%
$2.36 million $96,193
Aug 10, 12 PM $0.00249
-0.03%
$2.48 million $93,093
Aug 10, 11 AM $0.0025
+0.42%
$2.49 million $93,579
Aug 10, 10 AM $0.00248
+0.13%
$2.48 million $92,877
Aug 10, 9 AM $0.00248
+0.08%
$2.48 million $95,764
Aug 10, 8 AM $0.00247
-0.47%
$2.46 million $97,689
Aug 10, 7 AM $0.00248
+0.54%
$2.48 million $98,206
Aug 10, 6 AM $0.00246
-4.56%
$2.45 million $99,262
Aug 10, 5 AM $0.00257
-0.01%
$2.57 million $99,180
Aug 10, 4 AM $0.00257
-0.27%
$2.57 million $101,024
Aug 10, 3 AM $0.00258
+0.15%
$2.58 million $101,042
Aug 10, 2 AM $0.00258
+0.58%
$2.57 million $100,634
Aug 10, 1 AM $0.00256
+1.32%
$2.56 million $99,952
Aug 10, 12 AM $0.00252
+0.54%
$2.52 million $101,011
Aug 9, 11 PM $0.0025
-0.95%
$2.5 million $103,559
Aug 9, 10 PM $0.00253
-0.46%
$2.53 million $104,426
Aug 9, 9 PM $0.00254
-2.09%
$2.53 million $105,243
Aug 9, 8 PM $0.00259
-0.14%
$2.59 million $106,755
Aug 9, 7 PM $0.0026
-0.40%
$2.6 million $108,736
Aug 9, 6 PM $0.00261
+2.14%
$2.61 million $110,222
Aug 9, 5 PM $0.00256
+0.14%
$2.56 million $109,769
Aug 9, 4 PM $0.00255
+0.59%
$2.54 million $107,983
Aug 9, 3 PM $0.00252
+1.79%
$2.52 million $109,405
Aug 9, 2 PM $0.00247
-0.58%
$2.47 million $109,786
Aug 9, 1 PM $0.0025
+3.58%
$2.49 million $110,474
Aug 9, 12 PM $0.00241
-1.92%
$2.41 million $109,131
Aug 9, 11 AM $0.00246
+0.84%
$2.46 million $108,007
Aug 9, 10 AM $0.00245
-1.22%
$2.44 million $109,360
Aug 9, 9 AM $0.00248
-0.08%
$2.48 million $109,874
Aug 9, 8 AM $0.00249
+0.51%
$2.49 million $108,508
Aug 9, 7 AM $0.00247
+0.45%
$2.47 million $109,315
Aug 9, 6 AM $0.00248
-1.17%
$2.48 million $109,510
Aug 9, 5 AM $0.00251
+0.58%
$2.51 million $109,277
Aug 9, 4 AM $0.0025
-0.23%
$2.49 million $108,022
Aug 9, 3 AM $0.0025
-0.23%
$2.49 million $107,507
Aug 9, 2 AM $0.0025
-0.38%
$2.5 million $105,860
Aug 9, 1 AM $0.00251
+0.49%
$2.51 million $105,758
Aug 9, 12 AM $0.0025
+1.02%
$2.5 million $104,414
Aug 8, 11 PM $0.00249
-4.23%
$2.48 million $103,121
Aug 8, 10 PM $0.0026
-1.23%
$2.59 million $103,388
Aug 8, 9 PM $0.00269
-1.15%
$2.68 million $103,820
Aug 8, 8 PM $0.00271
+2.97%
$2.71 million $101,548
Aug 8, 7 PM $0.00263
+0.78%
$2.63 million $101,289
Aug 8, 6 PM $0.00259
-1.61%
$2.59 million $101,907
Aug 8, 5 PM $0.00264
+0.50%
$2.63 million $101,750
Aug 8, 4 PM $0.00263
-2.39%
$2.62 million $103,647