Chill House Historical Data

CHILLHOUSE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00201
+0.24%
$ 2.01 million $ 365,408
Feb 10, 10 AM $ 0.002
+0.17%
$ 2 million $ 371,792
Feb 10, 9 AM $ 0.002
+0.09%
$ 2 million $ 365,728
Feb 10, 8 AM $ 0.002
+1.61%
$ 2 million $ 364,671
Feb 10, 7 AM $ 0.00197
+0.38%
$ 1.96 million $ 361,914
Feb 10, 6 AM $ 0.00196
-1.95%
$ 1.96 million $ 362,844
Feb 10, 5 AM $ 0.002
+1.39%
$ 1.99 million $ 372,877
Feb 10, 4 AM $ 0.00197
+1.15%
$ 1.97 million $ 378,869
Feb 10, 3 AM $ 0.00195
-3.30%
$ 1.94 million $ 381,688
Feb 10, 2 AM $ 0.00201
-1.07%
$ 2.01 million $ 375,777
Feb 10, 1 AM $ 0.00204
-0.89%
$ 2.03 million $ 383,404
Feb 10, 12 AM $ 0.00205
-1.42%
$ 2.05 million $ 381,240
Feb 9, 11 PM $ 0.00208
-0.55%
$ 2.08 million $ 385,432
Feb 9, 10 PM $ 0.00209
+0.16%
$ 2.09 million $ 386,159
Feb 9, 9 PM $ 0.00209
-0.80%
$ 2.09 million $ 388,245
Feb 9, 8 PM $ 0.00211
-0.44%
$ 2.11 million $ 388,066
Feb 9, 7 PM $ 0.00212
+2.60%
$ 2.11 million $ 387,721
Feb 9, 6 PM $ 0.00206
-1.47%
$ 2.06 million $ 386,148
Feb 9, 5 PM $ 0.00209
+4.56%
$ 2.09 million $ 385,032
Feb 9, 4 PM $ 0.002
+3.90%
$ 2 million $ 373,361
Feb 9, 3 PM $ 0.00193
+1.00%
$ 1.93 million $ 369,794
Feb 9, 2 PM $ 0.00191
+3.26%
$ 1.91 million $ 370,290
Feb 9, 1 PM $ 0.00185
+0.13%
$ 1.85 million $ 363,483
Feb 9, 12 PM $ 0.00185
+1.15%
$ 1.85 million $ 366,044
Feb 9, 11 AM $ 0.00183
-0.12%
$ 1.83 million $ 362,115
Feb 9, 10 AM $ 0.00183
-1.11%
$ 1.83 million $ 354,982
Feb 9, 9 AM $ 0.00185
+0.34%
$ 1.85 million $ 359,758
Feb 9, 8 AM $ 0.00185
-1.26%
$ 1.84 million $ 368,906
Feb 9, 7 AM $ 0.00187
-1.50%
$ 1.87 million $ 365,483
Feb 9, 6 AM $ 0.0019
-1.80%
$ 1.9 million $ 365,319
Feb 9, 5 AM $ 0.00193
-1.30%
$ 1.93 million $ 358,832
Feb 9, 4 AM $ 0.00196
+1.32%
$ 1.96 million $ 351,258
Feb 9, 3 AM $ 0.00193
-0.36%
$ 1.93 million $ 347,961
Feb 9, 2 AM $ 0.00194
+2.20%
$ 1.94 million $ 346,980
Feb 9, 1 AM $ 0.0019
-1.18%
$ 1.9 million $ 344,477
Feb 9, 12 AM $ 0.00192
-1.26%
$ 1.92 million $ 346,891
Feb 8, 11 PM $ 0.00195
+0.55%
$ 1.95 million $ 346,579
Feb 8, 10 PM $ 0.00194
+0.06%
$ 1.93 million $ 348,490
Feb 8, 9 PM $ 0.00194
-1.30%
$ 1.93 million $ 345,439
Feb 8, 8 PM $ 0.00196
-1.21%
$ 1.96 million $ 352,478
Feb 8, 7 PM $ 0.00199
-1.66%
$ 1.98 million $ 351,812
Feb 8, 6 PM $ 0.00202
+0.89%
$ 2.02 million $ 350,504
Feb 8, 5 PM $ 0.002
-0.45%
$ 2 million $ 356,742
Feb 8, 4 PM $ 0.00201
-1.40%
$ 2.01 million $ 363,004
Feb 8, 3 PM $ 0.00203
-1.09%
$ 2.03 million $ 366,867
Feb 8, 2 PM $ 0.00206
-0.27%
$ 2.05 million $ 363,226
Feb 8, 1 PM $ 0.00206
+0.70%
$ 2.06 million $ 361,309
Feb 8, 12 PM $ 0.00205
-0.47%
$ 2.05 million $ 361,842
Feb 8, 11 AM $ 0.00206
+1.52%
$ 2.06 million $ 361,454
Feb 8, 10 AM $ 0.00203
-0.34%
$ 2.02 million $ 357,499