Chill House Historical Data

CHILLHOUSE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.00202
-0.54%
$2.02 million $415,095
Jun 11, 11 AM $0.00203
+2.02%
$2.03 million $417,564
Jun 11, 10 AM $0.00199
-0.66%
$1.99 million $415,703
Jun 11, 9 AM $0.002
-0.49%
$2 million $420,151
Jun 11, 8 AM $0.00202
+3.41%
$2.01 million $421,166
Jun 11, 7 AM $0.00195
-0.52%
$1.95 million $419,287
Jun 11, 6 AM $0.00196
+0.49%
$1.96 million $415,387
Jun 11, 5 AM $0.00195
-0.94%
$1.95 million $412,204
Jun 11, 4 AM $0.00197
-0.03%
$1.97 million $407,621
Jun 11, 3 AM $0.00197
+0.74%
$1.97 million $406,227
Jun 11, 2 AM $0.00196
-0.63%
$1.95 million $408,972
Jun 11, 1 AM $0.00197
+1.42%
$1.96 million $409,142
Jun 11, 12 AM $0.00194
+1.93%
$1.94 million $407,633
Jun 10, 11 PM $0.0019
+1.48%
$1.9 million $405,465
Jun 10, 10 PM $0.00187
+0.87%
$1.87 million $410,623
Jun 10, 9 PM $0.00186
+0.13%
$1.86 million $416,433
Jun 10, 8 PM $0.00186
-4.04%
$1.86 million $416,166
Jun 10, 7 PM $0.00194
+0.54%
$1.93 million $415,718
Jun 10, 6 PM $0.00194
-0.48%
$1.93 million $413,040
Jun 10, 5 PM $0.00194
-0.58%
$1.94 million $410,106
Jun 10, 4 PM $0.00195
-2.74%
$1.95 million $407,185
Jun 10, 3 PM $0.00201
+2.44%
$2.01 million $411,652
Jun 10, 2 PM $0.00196
-0.89%
$1.96 million $408,751
Jun 10, 1 PM $0.00198
+2.71%
$1.98 million $405,889
Jun 10, 12 PM $0.00193
-2.81%
$1.93 million $409,406
Jun 10, 11 AM $0.00199
-0.01%
$1.98 million $406,432
Jun 10, 10 AM $0.00199
+0.54%
$1.98 million $409,802
Jun 10, 9 AM $0.00197
-1.19%
$1.97 million $410,076
Jun 10, 8 AM $0.002
-0.88%
$2 million $411,258
Jun 10, 7 AM $0.00202
+0.58%
$2.02 million $409,920
Jun 10, 6 AM $0.00201
+1.29%
$2.01 million $411,475
Jun 10, 5 AM $0.00198
-0.87%
$1.98 million $410,988
Jun 10, 4 AM $0.002
+0.35%
$2 million $411,249
Jun 10, 3 AM $0.00199
+0.03%
$1.99 million $418,984
Jun 10, 2 AM $0.00199
-3.77%
$1.99 million $418,826
Jun 10, 1 AM $0.00207
+1.30%
$2.07 million $423,757
Jun 10, 12 AM $0.00205
-1.10%
$2.04 million $422,793
Jun 9, 11 PM $0.00206
+0.88%
$2.06 million $426,693
Jun 9, 10 PM $0.00205
+0.43%
$2.04 million $425,493
Jun 9, 9 PM $0.00204
+5.90%
$2.03 million $418,293
Jun 9, 8 PM $0.00192
+0.01%
$1.92 million $418,506
Jun 9, 7 PM $0.00192
-0.22%
$1.92 million $419,510
Jun 9, 6 PM $0.00193
+0.43%
$1.92 million $422,020
Jun 9, 5 PM $0.00188
+1.13%
$1.88 million $427,082
Jun 9, 4 PM $0.00186
-4.35%
$1.86 million $430,615
Jun 9, 3 PM $0.00194
+1.26%
$1.94 million $431,293
Jun 9, 2 PM $0.00192
-5.21%
$1.92 million $435,405
Jun 9, 1 PM $0.00203
-0.12%
$2.02 million $434,776
Jun 9, 12 PM $0.00203
-2.56%
$2.03 million $435,408
Jun 9, 11 AM $0.00208
+0.90%
$2.08 million $433,775