Chill House Historical Data

CHILLHOUSE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.00206
-0.13%
$2.06 million $433,687
Jun 9, 9 AM $0.00206
-0.56%
$2.06 million $431,442
Jun 9, 8 AM $0.00207
-0.12%
$2.07 million $432,753
Jun 9, 7 AM $0.00207
-0.05%
$2.07 million $436,355
Jun 9, 6 AM $0.00208
-1.14%
$2.07 million $431,974
Jun 9, 5 AM $0.0021
+1.32%
$2.1 million $431,931
Jun 9, 4 AM $0.00207
+1.11%
$2.07 million $432,602
Jun 9, 3 AM $0.00205
+1.15%
$2.05 million $425,206
Jun 9, 2 AM $0.00203
-1.50%
$2.03 million $422,622
Jun 9, 1 AM $0.00206
-3.56%
$2.06 million $424,831
Jun 9, 12 AM $0.00214
-2.33%
$2.13 million $423,046
Jun 8, 11 PM $0.00219
-1.34%
$2.18 million $418,569
Jun 8, 10 PM $0.00222
-0.77%
$2.21 million $418,533
Jun 8, 9 PM $0.00223
+3.46%
$2.23 million $424,558
Jun 8, 8 PM $0.00216
+1.45%
$2.16 million $426,420
Jun 8, 7 PM $0.00213
+2.52%
$2.13 million $432,683
Jun 8, 6 PM $0.00199
+5.60%
$1.99 million $394
Jun 8, 5 PM $0.00189
+0.46%
$1.88 million $425,541
Jun 8, 4 PM $0.00188
+0.96%
$1.88 million $423,681
Jun 8, 3 PM $0.00188
+0.43%
$1.88 million $415,165
Jun 8, 2 PM $0.00187
+0.18%
$1.86 million $413,469
Jun 8, 1 PM $0.00185
-0.90%
$1.84 million $419,043
Jun 8, 12 PM $0.00185
-0.56%
$1.85 million $418,825
Jun 8, 11 AM $0.00186
+0.92%
$1.86 million $420,651
Jun 8, 10 AM $0.00184
-0.01%
$1.84 million $420,913
Jun 8, 9 AM $0.00184
+1.29%
$1.84 million $423,077
Jun 8, 8 AM $0.00182
-0.44%
$1.82 million $420,418
Jun 8, 7 AM $0.00183
+0.88%
$1.83 million $416,699
Jun 8, 6 AM $0.00181
-3.92%
$1.81 million $421,860
Jun 8, 5 AM $0.00188
-0.68%
$1.88 million $420,237
Jun 8, 4 AM $0.0019
-2.80%
$1.89 million $421,877
Jun 8, 3 AM $0.00195
+0.15%
$1.95 million $423,283
Jun 8, 2 AM $0.00195
+0.32%
$1.95 million $423,508
Jun 8, 1 AM $0.00194
-0.69%
$1.94 million $423,621
Jun 8, 12 AM $0.00196
+1.85%
$1.95 million $420,383
Jun 7, 11 PM $0.00192
-0.15%
$1.92 million $421,445
Jun 7, 10 PM $0.00192
+2.95%
$1.92 million $423,251
Jun 7, 9 PM $0.00187
-0.33%
$1.86 million $420,890
Jun 7, 8 PM $0.00187
+0.82%
$1.87 million $418,193
Jun 7, 7 PM $0.00186
-1.59%
$1.85 million $413,264
Jun 7, 6 PM $0.00189
-0.30%
$1.88 million $414,943
Jun 7, 5 PM $0.00189
+0.25%
$1.89 million $418,025
Jun 7, 4 PM $0.00189
-3.04%
$1.88 million $424,516
Jun 7, 3 PM $0.00195
+0.59%
$1.95 million $427,260
Jun 7, 2 PM $0.00194
+0.81%
$1.94 million $427,794
Jun 7, 1 PM $0.00192
+0.12%
$1.92 million $423,341
Jun 7, 12 PM $0.00192
-0.29%
$1.92 million $421,028
Jun 7, 11 AM $0.00193
+2.51%
$1.93 million $418,513
Jun 7, 10 AM $0.00188
-2.33%
$1.88 million $418,920
Jun 7, 9 AM $0.00193
+0.04%
$1.93 million $416,055