Chill House Historical Data

CHILLHOUSE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00203
-0.34%
$ 2.02 million $ 357,499
Feb 8, 9 AM $ 0.00204
+3.32%
$ 2.03 million $ 351,627
Feb 8, 8 AM $ 0.00197
+1.92%
$ 1.97 million $ 343,582
Feb 8, 7 AM $ 0.00193
+0.01%
$ 1.93 million $ 340,741
Feb 8, 6 AM $ 0.00193
+0.31%
$ 1.93 million $ 345,927
Feb 8, 5 AM $ 0.00193
+0.58%
$ 1.92 million $ 344,419
Feb 8, 4 AM $ 0.00192
-2.20%
$ 1.91 million $ 345,113
Feb 8, 3 AM $ 0.00196
-0.61%
$ 1.96 million $ 346,610
Feb 8, 2 AM $ 0.00197
+0.74%
$ 1.97 million $ 349,524
Feb 8, 1 AM $ 0.00196
+0.10%
$ 1.96 million $ 350,375
Feb 8, 12 AM $ 0.00195
-1.29%
$ 1.95 million $ 350,615
Feb 7, 11 PM $ 0.00198
-1.74%
$ 1.97 million $ 353,256
Feb 7, 10 PM $ 0.00201
+0.43%
$ 2.01 million $ 357,808
Feb 7, 9 PM $ 0.002
-0.71%
$ 2 million $ 368,217
Feb 7, 8 PM $ 0.00202
-2.34%
$ 2.01 million $ 369,213
Feb 7, 7 PM $ 0.00207
-0.73%
$ 2.06 million $ 361,485
Feb 7, 6 PM $ 0.00208
+2.61%
$ 2.08 million $ 364,426
Feb 7, 5 PM $ 0.00203
+1.38%
$ 2.03 million $ 366,969
Feb 7, 4 PM $ 0.002
-0.52%
$ 2 million $ 369,448
Feb 7, 3 PM $ 0.00201
-0.89%
$ 2.01 million $ 372,869
Feb 7, 2 PM $ 0.00203
-1.30%
$ 2.03 million $ 381,303
Feb 7, 1 PM $ 0.00205
-0.69%
$ 2.05 million $ 388,356
Feb 7, 12 PM $ 0.00207
+2.03%
$ 2.07 million $ 394,529
Feb 7, 11 AM $ 0.00203
+0.47%
$ 2.03 million $ 397,795
Feb 7, 10 AM $ 0.00202
+0.97%
$ 2.02 million $ 400,114
Feb 7, 9 AM $ 0.00201
+0.16%
$ 2.01 million $ 403,630
Feb 7, 8 AM $ 0.00201
+0.01%
$ 2 million $ 405,324
Feb 7, 7 AM $ 0.00201
-3.53%
$ 2 million $ 415,350
Feb 7, 6 AM $ 0.00208
-0.90%
$ 2.08 million $ 413,212
Feb 7, 5 AM $ 0.0021
+0.82%
$ 2.09 million $ 414,298
Feb 7, 4 AM $ 0.00208
+0.39%
$ 2.08 million $ 416,956
Feb 7, 3 AM $ 0.00207
+0.04%
$ 2.06 million $ 422,176
Feb 7, 2 AM $ 0.00207
-1.63%
$ 2.06 million $ 420,812
Feb 7, 1 AM $ 0.0021
-0.61%
$ 2.1 million $ 422,543
Feb 7, 12 AM $ 0.00211
-1.77%
$ 2.11 million $ 434,102
Feb 6, 11 PM $ 0.00215
-2.38%
$ 2.15 million $ 455,806
Feb 6, 10 PM $ 0.0022
+4.54%
$ 2.2 million $ 463,722
Feb 6, 9 PM $ 0.00211
+1.15%
$ 2.1 million $ 455,803
Feb 6, 8 PM $ 0.00208
+0.15%
$ 2.08 million $ 455,690
Feb 6, 7 PM $ 0.00208
-0.63%
$ 2.08 million $ 466,204
Feb 6, 6 PM $ 0.00209
-0.35%
$ 2.09 million $ 464,772
Feb 6, 5 PM $ 0.0021
+2.53%
$ 2.1 million $ 462,285
Feb 6, 4 PM $ 0.00205
+7.01%
$ 2.05 million $ 465,114
Feb 6, 3 PM $ 0.00192
-2.54%
$ 1.91 million $ 457,697
Feb 6, 2 PM $ 0.00197
+0.79%
$ 1.96 million $ 454,256
Feb 6, 1 PM $ 0.00195
+1.97%
$ 1.94 million $ 460,787
Feb 6, 12 PM $ 0.00191
-0.39%
$ 1.91 million $ 447,835
Feb 6, 11 AM $ 0.00192
+3.57%
$ 1.91 million $ 453,211
Feb 6, 10 AM $ 0.00185
+0.97%
$ 1.85 million $ 445,768
Feb 6, 9 AM $ 0.00183
+1.50%
$ 1.83 million $ 450,915