Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 PM $0.00263
-2.39%
$2.62 million $103,647
Aug 8, 3 PM $0.00269
+0.30%
$2.69 million $103,234
Aug 8, 2 PM $0.00268
+2.98%
$2.67 million $104,458
Aug 8, 1 PM $0.00259
-0.26%
$2.59 million $108,916
Aug 8, 12 PM $0.00261
+0.35%
$2.6 million $111,377
Aug 8, 11 AM $0.00259
-1.76%
$2.58 million $113,258
Aug 8, 10 AM $0.00263
-0.80%
$2.63 million $112,448
Aug 8, 9 AM $0.00266
+3.72%
$2.65 million $113,858
Aug 8, 8 AM $0.00257
-0.75%
$2.57 million $114,444
Aug 8, 7 AM $0.00259
-1.30%
$2.59 million $112,646
Aug 8, 6 AM $0.00264
+1.10%
$2.63 million $111,569
Aug 8, 5 AM $0.0026
-0.50%
$2.6 million $111,207
Aug 8, 4 AM $0.00262
+5.10%
$2.61 million $110,947
Aug 8, 3 AM $0.00248
+1.25%
$2.48 million $111,816
Aug 8, 2 AM $0.00246
+0.15%
$2.46 million $114,253
Aug 8, 1 AM $0.00246
-3.27%
$2.45 million $116,098
Aug 8, 12 AM $0.00256
+0.63%
$2.55 million $114,168
Aug 7, 11 PM $0.00255
+1.00%
$2.55 million $115,682
Aug 7, 10 PM $0.00254
+0.78%
$2.53 million $112,844
Aug 7, 9 PM $0.00252
-0.97%
$2.52 million $112,760
Aug 7, 8 PM $0.00256
+1.20%
$2.55 million $114,562
Aug 7, 7 PM $0.00253
+0.94%
$2.52 million $115,055
Aug 7, 6 PM $0.00249
+0.59%
$2.49 million $113,795
Aug 7, 5 PM $0.00248
-1.08%
$2.48 million $112,402
Aug 7, 4 PM $0.00251
-3.08%
$2.5 million $111,730
Aug 7, 3 PM $0.00259
+2.30%
$2.58 million $112,963
Aug 7, 2 PM $0.00253
-5.96%
$2.53 million $112,243
Aug 7, 1 PM $0.0027
+2.53%
$2.7 million $108,412
Aug 7, 12 PM $0.00262
+1.10%
$2.62 million $102,156
Aug 7, 11 AM $0.0026
+0.15%
$2.59 million $100,575
Aug 7, 10 AM $0.0026
+3.73%
$2.6 million $98,728
Aug 7, 9 AM $0.00251
+1.94%
$2.5 million $96,645
Aug 7, 8 AM $0.00245
+0.14%
$2.44 million $95,566
Aug 7, 7 AM $0.00246
+2.86%
$2.45 million $95,928
Aug 7, 6 AM $0.00239
+0.34%
$2.39 million $96,473
Aug 7, 5 AM $0.00239
+1.16%
$2.39 million $96,109
Aug 7, 4 AM $0.00237
+0.65%
$2.37 million $96,012
Aug 7, 3 AM $0.00235
+0.27%
$2.34 million $93,701
Aug 7, 2 AM $0.00233
+0.65%
$2.33 million $94,147
Aug 7, 1 AM $0.00232
-0.67%
$2.31 million $93,207
Aug 7, 12 AM $0.00234
-2.24%
$2.33 million $93,964
Aug 6, 11 PM $0.00239
+2.15%
$2.39 million $93,190
Aug 6, 10 PM $0.00235
-0.06%
$2.34 million $94,385
Aug 6, 9 PM $0.00235
+0.95%
$2.35 million $94,866
Aug 6, 8 PM $0.00233
+1.38%
$2.33 million $94,560
Aug 6, 7 PM $0.0023
-1.00%
$2.3 million $95,222
Aug 6, 6 PM $0.00234
-0.45%
$2.33 million $94,495
Aug 6, 5 PM $0.00235
+0.57%
$2.35 million $94,707
Aug 6, 4 PM $0.00234
+1.49%
$2.34 million $96,688
Aug 6, 3 PM $0.0023
-1.87%
$2.3 million $95,754