Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 PM $0.0023
-1.87%
$2.3 million $95,754
Aug 6, 2 PM $0.00235
+0.71%
$2.34 million $93,816
Aug 6, 1 PM $0.00233
-0.05%
$2.33 million $92,275
Aug 6, 12 PM $0.00233
-0.12%
$2.33 million $94,395
Aug 6, 11 AM $0.00234
+0.10%
$2.34 million $94,270
Aug 6, 10 AM $0.00234
+0.77%
$2.34 million $97,396
Aug 6, 9 AM $0.00232
-2.28%
$2.32 million $96,311
Aug 6, 8 AM $0.00237
-0.19%
$2.37 million $97,012
Aug 6, 7 AM $0.00238
+0.58%
$2.38 million $96,102
Aug 6, 6 AM $0.00237
-0.09%
$2.36 million $95,245
Aug 6, 5 AM $0.00236
+0.69%
$2.36 million $100,151
Aug 6, 4 AM $0.00235
+0.07%
$2.34 million $101,176
Aug 6, 3 AM $0.00235
+0.65%
$2.34 million $109,017
Aug 6, 2 AM $0.00233
-0.18%
$2.33 million $109,367
Aug 6, 1 AM $0.00235
+0.08%
$2.35 million $109,204
Aug 6, 12 AM $0.00235
-1.93%
$2.35 million $109,753
Aug 5, 11 PM $0.0024
+2.83%
$2.39 million $110,932
Aug 5, 10 PM $0.00233
-2.99%
$2.33 million $112,060
Aug 5, 9 PM $0.0024
-0.84%
$2.4 million $110,411
Aug 5, 8 PM $0.00242
-0.46%
$2.42 million $108,085
Aug 5, 7 PM $0.00243
-0.35%
$2.43 million $109,136
Aug 5, 6 PM $0.00245
-0.10%
$2.45 million $120,370
Aug 5, 5 PM $0.00245
-2.40%
$2.45 million $120,709
Aug 5, 4 PM $0.00252
+0.09%
$2.51 million $121,323
Aug 5, 3 PM $0.00251
-0.39%
$2.51 million $121,070
Aug 5, 2 PM $0.00252
-0.17%
$2.52 million $121,925
Aug 5, 1 PM $0.00252
+0.57%
$2.52 million $125,228
Aug 5, 12 PM $0.00251
+2.59%
$2.5 million $124,825
Aug 5, 11 AM $0.00244
+0.54%
$2.43 million $125,176
Aug 5, 10 AM $0.00243
-4.04%
$2.42 million $123,852
Aug 5, 9 AM $0.00252
-0.53%
$2.51 million $124,450
Aug 5, 8 AM $0.00252
+0.56%
$2.52 million $123,673
Aug 5, 7 AM $0.0025
-0.21%
$2.5 million $124,948
Aug 5, 6 AM $0.0025
+2.36%
$2.5 million $124,883
Aug 5, 5 AM $0.00243
-0.07%
$2.43 million $123,466
Aug 5, 4 AM $0.00244
-2.23%
$2.43 million $123,867
Aug 5, 3 AM $0.00248
-0.66%
$2.48 million $113,951
Aug 5, 2 AM $0.0025
+1.54%
$2.49 million $112,336
Aug 5, 1 AM $0.00246
+0.32%
$2.46 million $112,356
Aug 5, 12 AM $0.00245
-0.80%
$2.45 million $113,496
Aug 4, 11 PM $0.00247
+0.00%
$2.46 million $113,601
Aug 4, 10 PM $0.00247
-1.46%
$2.46 million $111,081
Aug 4, 9 PM $0.00251
+0.09%
$2.5 million $113,573
Aug 4, 8 PM $0.0025
+1.95%
$2.5 million $116,320
Aug 4, 7 PM $0.00246
-4.69%
$2.45 million $115,041
Aug 4, 6 PM $0.00258
+1.26%
$2.57 million $112,982
Aug 4, 5 PM $0.00254
-3.61%
$2.54 million $109,842
Aug 4, 4 PM $0.00264
-3.41%
$2.63 million $104,319
Aug 4, 3 PM $0.00273
-0.11%
$2.73 million $105,983
Aug 4, 2 PM $0.00273
-0.29%
$2.73 million $105,624