Chill House Historical Data

CHILLHOUSE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00183
+1.50%
$ 1.83 million $ 450,915
Feb 6, 8 AM $ 0.0018
+3.59%
$ 1.8 million $ 448,857
Feb 6, 7 AM $ 0.00174
-1.08%
$ 1.74 million $ 443,264
Feb 6, 6 AM $ 0.00176
-0.95%
$ 1.76 million $ 448,284
Feb 6, 5 AM $ 0.00178
+3.96%
$ 1.78 million $ 467,734
Feb 6, 4 AM $ 0.00171
+1.46%
$ 1.71 million $ 464,383
Feb 6, 3 AM $ 0.00169
-0.56%
$ 1.68 million $ 459,780
Feb 6, 2 AM $ 0.0017
-1.32%
$ 1.69 million $ 463,146
Feb 6, 1 AM $ 0.00172
+0.52%
$ 1.72 million $ 465,555
Feb 6, 12 AM $ 0.00171
+0.01%
$ 1.71 million $ 448,388
Feb 5, 11 PM $ 0.00171
-3.15%
$ 1.71 million $ 436,170
Feb 5, 10 PM $ 0.00177
+2.04%
$ 1.77 million $ 428,917
Feb 5, 9 PM $ 0.00173
+1.37%
$ 1.73 million $ 431,449
Feb 5, 8 PM $ 0.00171
-6.09%
$ 1.71 million $ 427,281
Feb 5, 7 PM $ 0.00182
+1.94%
$ 1.82 million $ 418,487
Feb 5, 6 PM $ 0.00178
-1.96%
$ 1.78 million $ 417,660
Feb 5, 5 PM $ 0.00182
-4.21%
$ 1.82 million $ 427,413
Feb 5, 4 PM $ 0.0019
-0.12%
$ 1.9 million $ 423,357
Feb 5, 3 PM $ 0.0019
-5.99%
$ 1.9 million $ 426,722
Feb 5, 2 PM $ 0.00203
+1.65%
$ 2.02 million $ 434,094
Feb 5, 1 PM $ 0.00199
-0.80%
$ 1.99 million $ 427,868
Feb 5, 12 PM $ 0.00201
-1.35%
$ 2.01 million $ 427,845
Feb 5, 11 AM $ 0.00204
-1.68%
$ 2.03 million $ 424,604
Feb 5, 10 AM $ 0.00207
-0.78%
$ 2.07 million $ 432,882
Feb 5, 9 AM $ 0.00209
-0.15%
$ 2.08 million $ 432,057
Feb 5, 8 AM $ 0.00209
+2.65%
$ 2.08 million $ 428,758
Feb 5, 7 AM $ 0.00203
+2.26%
$ 2.03 million $ 420,976
Feb 5, 6 AM $ 0.00199
-0.28%
$ 1.99 million $ 411,055
Feb 5, 5 AM $ 0.002
-0.55%
$ 1.99 million $ 409,445
Feb 5, 4 AM $ 0.00201
-5.39%
$ 2.01 million $ 412,635
Feb 5, 3 AM $ 0.00212
-0.32%
$ 2.13 million $ 396,274
Feb 5, 2 AM $ 0.00213
-2.45%
$ 2.13 million $ 393,528
Feb 5, 1 AM $ 0.00219
+0.67%
$ 2.18 million $ 393,562
Feb 5, 12 AM $ 0.00217
-1.81%
$ 2.17 million $ 390,189
Feb 4, 11 PM $ 0.00221
+1.02%
$ 2.21 million $ 384,988
Feb 4, 10 PM $ 0.00219
+3.00%
$ 2.19 million $ 397,771
Feb 4, 9 PM $ 0.00212
-1.85%
$ 2.12 million $ 392,821
Feb 4, 8 PM $ 0.00217
-2.26%
$ 2.16 million $ 393,607
Feb 4, 7 PM $ 0.00222
+0.25%
$ 2.21 million $ 408,514
Feb 4, 6 PM $ 0.00221
+3.08%
$ 2.21 million $ 418,796
Feb 4, 5 PM $ 0.00215
-1.85%
$ 2.15 million $ 405,136
Feb 4, 4 PM $ 0.00219
-0.07%
$ 2.18 million $ 402,113
Feb 4, 3 PM $ 0.00219
-4.93%
$ 2.19 million $ 408,977
Feb 4, 2 PM $ 0.0023
-0.76%
$ 2.3 million $ 404,792
Feb 4, 1 PM $ 0.00232
-2.00%
$ 2.32 million $ 416,162
Feb 4, 12 PM $ 0.00237
+0.10%
$ 2.37 million $ 420,488
Feb 4, 11 AM $ 0.00237
-1.02%
$ 2.36 million $ 423,450
Feb 4, 10 AM $ 0.00239
-1.56%
$ 2.39 million $ 418,926
Feb 4, 9 AM $ 0.00243
-0.25%
$ 2.42 million $ 412,992
Feb 4, 8 AM $ 0.00243
+0.41%
$ 2.43 million $ 430,058