Chill House Historical Data

CHILLHOUSE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.00188
-2.33%
$1.88 million $418,920
Jun 7, 9 AM $0.00193
+0.04%
$1.93 million $416,055
Jun 7, 8 AM $0.00193
+0.18%
$1.93 million $417,221
Jun 7, 7 AM $0.00192
+0.56%
$1.92 million $419,193
Jun 7, 6 AM $0.00191
+4.46%
$1.91 million $416,878
Jun 7, 5 AM $0.00182
-0.41%
$1.82 million $417,079
Jun 7, 4 AM $0.00183
+0.52%
$1.82 million $417,867
Jun 7, 3 AM $0.00182
+0.40%
$1.81 million $418,392
Jun 7, 2 AM $0.00181
-0.74%
$1.81 million $417,188
Jun 7, 1 AM $0.00182
+2.97%
$1.82 million $417,385
Jun 7, 12 AM $0.00177
-1.99%
$1.77 million $423,187
Jun 6, 11 PM $0.00181
+1.79%
$1.81 million $423,725
Jun 6, 10 PM $0.00178
-0.39%
$1.77 million $421,400
Jun 6, 9 PM $0.00178
+1.46%
$1.78 million $418,877
Jun 6, 8 PM $0.00176
-0.52%
$1.76 million $417,000
Jun 6, 7 PM $0.00177
-0.81%
$1.77 million $415,457
Jun 6, 6 PM $0.00178
+1.04%
$1.78 million $412,413
Jun 6, 5 PM $0.00177
+0.13%
$1.76 million $408,268
Jun 6, 4 PM $0.00176
-2.96%
$1.76 million $400,554
Jun 6, 3 PM $0.00182
+0.81%
$1.82 million $410,349
Jun 6, 2 PM $0.0018
+0.00%
$1.8 million $408,010
Jun 6, 1 PM $0.00182
-0.96%
$1.82 million $406,574
Jun 6, 12 PM $0.00183
+1.76%
$1.83 million $406,970
Jun 6, 11 AM $0.00181
+1.88%
$1.8 million $407,686
Jun 6, 10 AM $0.00177
-1.64%
$1.77 million $405,379
Jun 6, 9 AM $0.0018
+0.31%
$1.8 million $408,382
Jun 6, 8 AM $0.00179
-0.28%
$1.79 million $408,197
Jun 6, 7 AM $0.00179
+4.94%
$1.79 million $404,412
Jun 6, 6 AM $0.00171
-1.58%
$1.71 million $408,552
Jun 6, 5 AM $0.00173
+4.15%
$1.73 million $410,076
Jun 6, 4 AM $0.00167
-2.56%
$1.66 million $408,851
Jun 6, 3 AM $0.00171
-3.90%
$1.71 million $412,762
Jun 6, 2 AM $0.00178
-1.58%
$1.78 million $416,552
Jun 6, 1 AM $0.00181
+3.06%
$1.8 million $410,833
Jun 6, 12 AM $0.00175
+0.71%
$1.75 million $412,620
Jun 5, 11 PM $0.00174
-0.29%
$1.74 million $416,107
Jun 5, 10 PM $0.00174
-1.00%
$1.74 million $419,798
Jun 5, 9 PM $0.00176
-0.25%
$1.76 million $420,233
Jun 5, 8 PM $0.00176
+3.73%
$1.76 million $423,969
Jun 5, 7 PM $0.0017
-0.95%
$1.7 million $424,199
Jun 5, 6 PM $0.00173
+2.38%
$1.73 million $425,862
Jun 5, 5 PM $0.00169
-0.98%
$1.69 million $428,537
Jun 5, 4 PM $0.00171
-4.63%
$1.7 million $434,281
Jun 5, 3 PM $0.00179
-1.29%
$1.79 million $425,989
Jun 5, 2 PM $0.00181
+2.44%
$1.81 million $427,508
Jun 5, 1 PM $0.00178
-5.03%
$1.77 million $432,202
Jun 5, 12 PM $0.00187
-1.18%
$1.86 million $432,861
Jun 5, 11 AM $0.00189
+0.58%
$1.89 million $434,790
Jun 5, 10 AM $0.00188
-0.71%
$1.88 million $432,880
Jun 5, 9 AM $0.00189
+3.30%
$1.89 million $429,122