Chill House Historical Data

CHILLHOUSE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.00276
-7.16%
$2.75 million $222,942
Mar 26, 2026 $0.00298
-8.58%
$2.97 million $243,206
Mar 25, 2026 $0.00328
-0.56%
$3.27 million $242,840
Mar 24, 2026 $0.0033
+0.74%
$3.29 million $265,923
Mar 23, 2026 $0.00327
+3.01%
$3.27 million $256,689
Mar 22, 2026 $0.00317
-8.09%
$3.17 million $255,200
Mar 21, 2026 $0.00346
+9.88%
$3.45 million $273,733
Mar 20, 2026 $0.00315
+2.77%
$3.15 million $266,212
Mar 19, 2026 $0.00306
+1.24%
$3.05 million $271,392
Mar 18, 2026 $0.00302
-2.27%
$3.02 million $276,389
Mar 17, 2026 $0.0031
-5.28%
$3.1 million $256,040
Mar 16, 2026 $0.00328
+3.09%
$3.27 million $239,013
Mar 15, 2026 $0.00318
+3.07%
$3.17 million $263,011
Mar 14, 2026 $0.00308
+3.65%
$3.08 million $275,629
Mar 13, 2026 $0.00297
+1.56%
$2.97 million $250,211
Mar 12, 2026 $0.00292
+0.01%
$2.92 million $265,941
Mar 11, 2026 $0.00293
-1.03%
$2.92 million $251,596
Mar 10, 2026 $0.00296
-3.92%
$2.95 million $274,090
Mar 9, 2026 $0.00309
+3.67%
$3.08 million $268,048
Mar 8, 2026 $0.00298
-0.96%
$2.97 million $252,374
Mar 7, 2026 $0.00301
-5.18%
$3 million $278,081
Mar 6, 2026 $0.00317
-15.03%
$3.17 million $256,379
Mar 5, 2026 $0.00373
+3.07%
$3.73 million $267,928
Mar 4, 2026 $0.00362
-0.33%
$3.62 million $325,730
Mar 3, 2026 $0.00364
+3.88%
$3.63 million $322,219
Mar 2, 2026 $0.0035
+8.36%
$3.5 million $351,552
Mar 1, 2026 $0.00324
-16.72%
$3.23 million $315,948
Feb 28, 2026 $0.00388
+15.73%
$3.88 million $349,702
Feb 27, 2026 $0.00336
-10.50%
$3.35 million $332,490
Feb 26, 2026 $0.00375
-1.06%
$3.75 million $314,250
Feb 25, 2026 $0.00379
+6.64%
$3.79 million $388,238
Feb 24, 2026 $0.00356
-3.84%
$3.55 million $391,829
Feb 23, 2026 $0.00378
+3.02%
$3.78 million $486,283
Feb 22, 2026 $0.00254
-3.13%
$2.53 million $319,901
Feb 21, 2026 $0.00262
-2.72%
$2.62 million $296,464
Feb 20, 2026 $0.0027
+9.26%
$2.69 million $283,471
Feb 19, 2026 $0.00247
+3.93%
$2.47 million $319,848
Feb 18, 2026 $0.00238
-11.48%
$2.37 million $324,661
Feb 17, 2026 $0.00269
-0.36%
$2.68 million $649,094
Feb 16, 2026 $0.0027
+15.58%
$2.69 million $402,273
Feb 15, 2026 $0.00233
-16.81%
$2.33 million $501,843
Feb 14, 2026 $0.0028
+20.65%
$2.8 million $499,429
Feb 13, 2026 $0.00232
+16.16%
$2.32 million $372,457
Feb 12, 2026 $0.002
+9.75%
$2 million $426,011
Feb 11, 2026 $0.00182
-4.87%
$1.82 million $344,102
Feb 10, 2026 $0.00192
-8.04%
$1.91 million $356,839
Feb 9, 2026 $0.00208
+7.02%
$2.08 million $385,432
Feb 8, 2026 $0.00195
-1.43%
$1.95 million $346,579
Feb 7, 2026 $0.00198
-8.11%
$1.97 million $353,256
Feb 6, 2026 $0.00215
+25.55%
$2.15 million $455,806