Chill House Historical Data

CHILLHOUSE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $0.00242
-0.08%
$2.42 million $100,095
Aug 18, 12 AM $0.00243
+0.95%
$2.43 million $99,348
Aug 17, 11 PM $0.00241
-0.12%
$2.41 million $98,502
Aug 17, 10 PM $0.00241
-4.48%
$2.41 million $97,158
Aug 17, 9 PM $0.00254
+0.42%
$2.53 million $96,192
Aug 17, 8 PM $0.00255
+1.16%
$2.54 million $93,951
Aug 17, 7 PM $0.00252
+1.32%
$2.51 million $93,937
Aug 17, 6 PM $0.00248
+0.40%
$2.48 million $94,820
Aug 17, 5 PM $0.00247
+1.94%
$2.47 million $95,820
Aug 17, 4 PM $0.00243
-1.62%
$2.42 million $95,608
Aug 17, 3 PM $0.00247
-0.12%
$2.47 million $97,091
Aug 17, 2 PM $0.00248
+2.02%
$2.47 million $97,203
Aug 17, 1 PM $0.00244
+0.87%
$2.43 million $97,242
Aug 17, 12 PM $0.00242
+1.38%
$2.42 million $96,079
Aug 17, 11 AM $0.00239
-1.22%
$2.38 million $95,542
Aug 17, 10 AM $0.00245
+0.49%
$2.45 million $96,611
Aug 17, 9 AM $0.00244
+0.36%
$2.43 million $98,608
Aug 17, 8 AM $0.00245
-0.46%
$2.44 million $99,595
Aug 17, 7 AM $0.00247
+0.04%
$2.46 million $97,865
Aug 17, 6 AM $0.00246
+0.58%
$2.45 million $96,733
Aug 17, 5 AM $0.00245
+0.35%
$2.44 million $97,213
Aug 17, 4 AM $0.00244
-0.41%
$2.44 million $95,124
Aug 17, 3 AM $0.00245
+0.01%
$2.45 million $96,754
Aug 17, 2 AM $0.00246
+0.00%
$2.45 million $92,321
Aug 17, 1 AM $0.00246
+1.23%
$2.46 million $93,132
Aug 17, 12 AM $0.00242
-0.04%
$2.41 million $93,010
Aug 16, 11 PM $0.00241
+0.37%
$2.41 million $93,466
Aug 16, 10 PM $0.0024
+0.17%
$2.4 million $94,446
Aug 16, 9 PM $0.0024
+0.84%
$2.39 million $95,335
Aug 16, 8 PM $0.00239
+0.08%
$2.39 million $98,204
Aug 16, 7 PM $0.00238
-2.13%
$2.38 million $97,783
Aug 16, 6 PM $0.00243
+0.08%
$2.43 million $96,913
Aug 16, 5 PM $0.00244
+0.66%
$2.43 million $96,751
Aug 16, 4 PM $0.00243
+1.68%
$2.43 million $97,363
Aug 16, 3 PM $0.00238
-2.21%
$2.38 million $97,167
Aug 16, 2 PM $0.00244
-0.45%
$2.44 million $98,608
Aug 16, 1 PM $0.00246
+0.90%
$2.46 million $97,481
Aug 16, 12 PM $0.00244
-0.65%
$2.43 million $98,187
Aug 16, 11 AM $0.00245
-0.20%
$2.44 million $97,732
Aug 16, 10 AM $0.00245
+1.02%
$2.45 million $97,759
Aug 16, 9 AM $0.00243
-1.74%
$2.43 million $98,390
Aug 16, 8 AM $0.00249
+1.01%
$2.49 million $98,692
Aug 16, 7 AM $0.00248
-0.04%
$2.48 million $99,412
Aug 16, 6 AM $0.00248
+2.80%
$2.48 million $99,505
Aug 16, 5 AM $0.00243
+0.33%
$2.42 million $98,499
Aug 16, 4 AM $0.00243
-0.38%
$2.42 million $100,065
Aug 16, 3 AM $0.00245
+0.84%
$2.44 million $98,426
Aug 16, 2 AM $0.00243
+0.34%
$2.43 million $99,656
Aug 16, 1 AM $0.00241
-0.48%
$2.41 million $97,315
Aug 16, 12 AM $0.00242
-0.01%
$2.42 million $96,147