Chill House Historical Data

CHILLHOUSE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.00214
-0.44%
$ 2.14 million $ 102,691
Jun 20, 4 PM $ 0.00216
-1.93%
$ 2.15 million $ 102,764
Jun 20, 3 PM $ 0.00219
-0.31%
$ 2.19 million $ 102,470
Jun 20, 2 PM $ 0.0022
-2.26%
$ 2.2 million $ 103,994
Jun 20, 1 PM $ 0.00221
-0.77%
$ 2.21 million $ 103,281
Jun 20, 12 PM $ 0.00223
+0.04%
$ 2.23 million $ 103,870
Jun 20, 11 AM $ 0.00224
+0.24%
$ 2.23 million $ 103,857
Jun 20, 10 AM $ 0.00223
+0.69%
$ 2.23 million $ 102,758
Jun 20, 9 AM $ 0.00222
+0.88%
$ 2.21 million $ 102,272
Jun 20, 8 AM $ 0.0022
-0.83%
$ 2.19 million $ 103,401
Jun 20, 7 AM $ 0.00221
+1.21%
$ 2.21 million $ 104,164
Jun 20, 6 AM $ 0.00219
+0.46%
$ 2.19 million $ 105,506
Jun 20, 5 AM $ 0.00218
+2.76%
$ 2.18 million $ 105,754
Jun 20, 4 AM $ 0.00208
-1.10%
$ 2.08 million $ 106,778
Jun 20, 3 AM $ 0.00212
+1.26%
$ 2.11 million $ 106,656
Jun 20, 2 AM $ 0.0021
+0.32%
$ 2.1 million $ 104,039
Jun 20, 1 AM $ 0.0021
-0.53%
$ 2.09 million $ 103,401
Jun 20, 12 AM $ 0.00209
-0.19%
$ 2.09 million $ 103,973
Jun 19, 11 PM $ 0.00209
+0.28%
$ 2.08 million $ 105,933
Jun 19, 10 PM $ 0.00209
+2.43%
$ 2.08 million $ 106,173
Jun 19, 9 PM $ 0.00204
-0.28%
$ 2.03 million $ 105,690
Jun 19, 8 PM $ 0.00204
+0.42%
$ 2.04 million $ 105,757
Jun 19, 7 PM $ 0.00203
-0.14%
$ 2.03 million $ 105,417
Jun 19, 6 PM $ 0.00204
-0.09%
$ 2.04 million $ 105,554
Jun 19, 5 PM $ 0.00204
+0.10%
$ 2.04 million $ 106,870
Jun 19, 4 PM $ 0.00204
-0.62%
$ 2.04 million $ 105,861
Jun 19, 3 PM $ 0.00206
+2.61%
$ 2.05 million $ 106,206
Jun 19, 2 PM $ 0.002
-0.02%
$ 2 million $ 106,359
Jun 19, 1 PM $ 0.00201
+2.43%
$ 2.01 million $ 105,871
Jun 19, 12 PM $ 0.00196
-0.68%
$ 1.96 million $ 104,249
Jun 19, 11 AM $ 0.00198
+0.63%
$ 1.97 million $ 103,700
Jun 19, 10 AM $ 0.00196
-0.63%
$ 1.96 million $ 103,469
Jun 19, 9 AM $ 0.00197
-0.44%
$ 1.96 million $ 103,243
Jun 19, 8 AM $ 0.00198
+0.83%
$ 1.98 million $ 103,472
Jun 19, 7 AM $ 0.00197
-2.02%
$ 1.97 million $ 103,001
Jun 19, 6 AM $ 0.00201
+1.75%
$ 2.01 million $ 99,949
Jun 19, 5 AM $ 0.00198
+0.24%
$ 1.98 million $ 96,899
Jun 19, 4 AM $ 0.00198
+0.63%
$ 1.97 million $ 95,974
Jun 19, 3 AM $ 0.00196
-1.06%
$ 1.96 million $ 96,179
Jun 19, 2 AM $ 0.00199
-1.99%
$ 1.98 million $ 97,359
Jun 19, 1 AM $ 0.00202
+0.49%
$ 2.02 million $ 98,173
Jun 19, 12 AM $ 0.00201
+0.95%
$ 2.01 million $ 98,903
Jun 18, 11 PM $ 0.00199
+0.29%
$ 1.99 million $ 98,576
Jun 18, 10 PM $ 0.00198
+0.34%
$ 1.98 million $ 99,328
Jun 18, 9 PM $ 0.00198
-0.10%
$ 1.97 million $ 99,057
Jun 18, 8 PM $ 0.00198
-1.21%
$ 1.97 million $ 98,902
Jun 18, 7 PM $ 0.00199
+2.76%
$ 1.99 million $ 97,949
Jun 18, 6 PM $ 0.00194
+0.81%
$ 1.94 million $ 97,306
Jun 18, 5 PM $ 0.00194
+0.13%
$ 1.94 million $ 96,050
Jun 18, 4 PM $ 0.00194
+0.02%
$ 1.94 million $ 97,133