Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 4 AM $0.0011
-3.02%
$1.1 million $101,545
Oct 17, 3 AM $0.00113
+0.23%
$1.13 million $103,176
Oct 17, 2 AM $0.00113
+1.70%
$1.13 million $104,942
Oct 17, 1 AM $0.00111
+0.29%
$1.11 million $108,951
Oct 17, 12 AM $0.00111
+0.05%
$1.11 million $109,938
Oct 16, 11 PM $0.00111
-0.54%
$1.11 million $111,293
Oct 16, 10 PM $0.00112
+0.35%
$1.12 million $111,139
Oct 16, 9 PM $0.00112
-0.78%
$1.11 million $109,352
Oct 16, 8 PM $0.00112
+0.23%
$1.12 million $109,922
Oct 16, 7 PM $0.00111
-0.30%
$1.11 million $110,243
Oct 16, 6 PM $0.00111
-1.34%
$1.11 million $110,874
Oct 16, 5 PM $0.00112
+1.13%
$1.12 million $110,563
Oct 16, 4 PM $0.00111
+1.36%
$1.11 million $108,937
Oct 16, 3 PM $0.00109
-2.59%
$1.09 million $106,919
Oct 16, 2 PM $0.00111
+0.30%
$1.11 million $106,895
Oct 16, 1 PM $0.00111
+0.17%
$1.11 million $107,296
Oct 16, 12 PM $0.00111
-2.91%
$1.11 million $107,542
Oct 16, 11 AM $0.00113
+0.00%
$1.13 million $110,590
Oct 16, 10 AM $0.00113
-0.54%
$1.13 million $112,432
Oct 16, 9 AM $0.00113
-0.84%
$1.13 million $116,491
Oct 16, 8 AM $0.00114
+0.11%
$1.14 million $118,485
Oct 16, 7 AM $0.00114
+0.30%
$1.14 million $123,629
Oct 16, 6 AM $0.00114
-2.24%
$1.14 million $123,817
Oct 16, 5 AM $0.00117
+0.66%
$1.17 million $123,567
Oct 16, 4 AM $0.00116
+0.17%
$1.16 million $123,347
Oct 16, 3 AM $0.00116
+0.02%
$1.16 million $122,008
Oct 16, 2 AM $0.00116
-0.98%
$1.15 million $120,285
Oct 16, 1 AM $0.00117
-0.05%
$1.17 million $117,189
Oct 16, 12 AM $0.00117
-0.40%
$1.17 million $114,882
Oct 15, 11 PM $0.00118
-0.01%
$1.17 million $113,867
Oct 15, 10 PM $0.00118
+1.70%
$1.18 million $114,959
Oct 15, 9 PM $0.00116
+0.92%
$1.16 million $115,691
Oct 15, 8 PM $0.00115
-0.46%
$1.15 million $115,574
Oct 15, 7 PM $0.00116
+0.45%
$1.16 million $115,212
Oct 15, 6 PM $0.00116
+0.27%
$1.15 million $115,075
Oct 15, 5 PM $0.00116
-0.89%
$1.16 million $117,142
Oct 15, 4 PM $0.00117
-1.45%
$1.17 million $116,753
Oct 15, 3 PM $0.00119
+3.34%
$1.19 million $117,344
Oct 15, 2 PM $0.00115
+4.07%
$1.15 million $115,675
Oct 15, 1 PM $0.0011
-0.04%
$1.1 million $114,013
Oct 15, 12 PM $0.0011
-1.34%
$1.1 million $115,057
Oct 15, 11 AM $0.00111
-2.24%
$1.11 million $113,961
Oct 15, 10 AM $0.00114
+0.58%
$1.14 million $114,720
Oct 15, 9 AM $0.00113
-0.06%
$1.13 million $109,854
Oct 15, 8 AM $0.00114
+2.55%
$1.13 million $109,837
Oct 15, 7 AM $0.00111
+0.54%
$1.11 million $104,271
Oct 15, 6 AM $0.00109
+0.25%
$1.09 million $103,589
Oct 15, 5 AM $0.00109
-2.04%
$1.09 million $104,435
Oct 15, 4 AM $0.00112
+1.93%
$1.12 million $106,175
Oct 15, 3 AM $0.0011
-0.83%
$1.1 million $107,812