Chill House Historical Data

CHILLHOUSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00332
-0.07%
$ 3.32 million $ 386,582
Apr 18, 2 PM $ 0.00332
-2.85%
$ 3.32 million $ 387,242
Apr 18, 1 PM $ 0.00342
+1.12%
$ 3.42 million $ 393,693
Apr 18, 12 PM $ 0.00338
+0.85%
$ 3.38 million $ 393,024
Apr 18, 11 AM $ 0.00335
-0.65%
$ 3.35 million $ 398,689
Apr 18, 10 AM $ 0.00338
-1.12%
$ 3.37 million $ 396,309
Apr 18, 9 AM $ 0.00341
+0.80%
$ 3.41 million $ 399,592
Apr 18, 8 AM $ 0.00339
-1.35%
$ 3.38 million $ 402,224
Apr 18, 7 AM $ 0.00343
-0.61%
$ 3.43 million $ 404,137
Apr 18, 6 AM $ 0.00345
-0.45%
$ 3.45 million $ 406,967
Apr 18, 5 AM $ 0.00347
+0.02%
$ 3.47 million $ 406,430
Apr 18, 4 AM $ 0.00347
-3.96%
$ 3.46 million $ 405,140
Apr 18, 3 AM $ 0.00359
-1.69%
$ 3.58 million $ 399,964
Apr 18, 2 AM $ 0.00365
-1.37%
$ 3.64 million $ 400,266
Apr 18, 1 AM $ 0.0037
+2.27%
$ 3.69 million $ 405,517
Apr 18, 12 AM $ 0.00361
-0.17%
$ 3.61 million $ 411,694
Apr 17, 11 PM $ 0.00362
+1.97%
$ 3.61 million $ 403,674
Apr 17, 10 PM $ 0.00355
+4.18%
$ 3.54 million $ 398,525
Apr 17, 9 PM $ 0.00345
+1.00%
$ 3.45 million $ 397,303
Apr 17, 8 PM $ 0.00342
-0.68%
$ 3.41 million $ 400,420
Apr 17, 7 PM $ 0.00344
-0.71%
$ 3.44 million $ 400,165
Apr 17, 6 PM $ 0.00347
-0.84%
$ 3.46 million $ 402,285
Apr 17, 5 PM $ 0.0035
-0.57%
$ 3.49 million $ 402,450
Apr 17, 4 PM $ 0.00352
-1.86%
$ 3.51 million $ 399,029
Apr 17, 3 PM $ 0.00358
+0.13%
$ 3.58 million $ 392,651
Apr 17, 2 PM $ 0.00358
+3.18%
$ 3.57 million $ 395,741
Apr 17, 1 PM $ 0.00347
+1.93%
$ 3.46 million $ 391,918
Apr 17, 12 PM $ 0.0034
-2.03%
$ 3.4 million $ 390,158
Apr 17, 11 AM $ 0.00347
+0.82%
$ 3.47 million $ 393,810
Apr 17, 10 AM $ 0.00345
+0.01%
$ 3.44 million $ 400,566
Apr 17, 9 AM $ 0.00345
-0.76%
$ 3.44 million $ 405,472
Apr 17, 8 AM $ 0.00347
-5.76%
$ 3.47 million $ 409,548
Apr 17, 7 AM $ 0.00369
-0.20%
$ 3.68 million $ 427,684
Apr 17, 6 AM $ 0.00369
+0.17%
$ 3.69 million $ 428,915
Apr 17, 5 AM $ 0.00369
-0.81%
$ 3.68 million $ 433,809
Apr 17, 4 AM $ 0.00372
-1.50%
$ 3.72 million $ 432,708
Apr 17, 3 AM $ 0.00378
+2.84%
$ 3.77 million $ 429,966
Apr 17, 2 AM $ 0.00368
+0.32%
$ 3.67 million $ 427,655
Apr 17, 1 AM $ 0.00367
-2.90%
$ 3.66 million $ 422,511
Apr 17, 12 AM $ 0.00381
-0.62%
$ 3.8 million $ 414,305
Apr 16, 11 PM $ 0.00383
-0.36%
$ 3.83 million $ 421,915
Apr 16, 10 PM $ 0.00384
+0.32%
$ 3.84 million $ 426,778
Apr 16, 9 PM $ 0.00383
-0.71%
$ 3.83 million $ 424,329
Apr 16, 8 PM $ 0.00386
-0.71%
$ 3.85 million $ 425,292
Apr 16, 7 PM $ 0.00389
-0.01%
$ 3.88 million $ 423,985
Apr 16, 6 PM $ 0.00389
+1.51%
$ 3.88 million $ 422,393
Apr 16, 5 PM $ 0.00383
-1.64%
$ 3.82 million $ 421,880
Apr 16, 4 PM $ 0.00389
-1.78%
$ 3.89 million $ 429,283
Apr 16, 3 PM $ 0.00396
+1.66%
$ 3.96 million $ 437,062
Apr 16, 2 PM $ 0.0039
-0.54%
$ 3.89 million $ 431,911