Chill House Historical Data

CHILLHOUSE Page 4
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.00272
+0.00%
$ 2.71 million $ 117,711
3:33 PM $ 0.00263
+0.05%
$ 2.71 million $ 117,711
3:32 PM $ 0.00263
+0.00%
$ 2.71 million $ 117,362
3:29 PM $ 0.00263
+0.00%
$ 2.63 million $ 117,329
3:24 PM $ 0.00259
+0.00%
$ 2.59 million $ 116,770
3:21 PM $ 0.00258
+0.00%
$ 2.59 million $ 116,750
3:19 PM $ 0.00258
+0.00%
$ 2.58 million $ 116,750
3:16 PM $ 0.00259
+0.00%
$ 2.58 million $ 116,832
3:14 PM $ 0.00259
+0.00%
$ 2.58 million $ 116,827
3:09 PM $ 0.00258
+0.00%
$ 2.57 million $ 116,513
3:04 PM $ 0.00261
-0.12%
$ 2.6 million $ 116,209
2:59 PM $ 0.00261
+0.00%
$ 2.61 million $ 115,919
2:54 PM $ 0.00261
+0.00%
$ 2.61 million $ 115,674
2:51 PM $ 0.0026
+0.00%
$ 2.61 million $ 115,583
2:49 PM $ 0.0026
+0.00%
$ 2.6 million $ 115,584
2:44 PM $ 0.0026
+0.00%
$ 2.6 million $ 115,359
2:39 PM $ 0.00259
+0.00%
$ 2.59 million $ 115,553
2:34 PM $ 0.00262
+0.00%
$ 2.62 million $ 115,668
2:31 PM $ 0.00261
+0.00%
$ 2.62 million $ 115,472
2:30 PM $ 0.00262
+0.00%
$ 2.62 million $ 115,472
2:29 PM $ 0.00262
+0.00%
$ 2.62 million $ 115,844
2:24 PM $ 0.00261
+0.00%
$ 2.61 million $ 116,088
2:22 PM $ 0.0026
+0.00%
$ 2.61 million $ 116,080
2:21 PM $ 0.0026
+0.00%
$ 2.61 million $ 116,157
2:19 PM $ 0.0026
+0.00%
$ 2.59 million $ 116,136
2:14 PM $ 0.0026
+0.00%
$ 2.59 million $ 116,254
2:09 PM $ 0.00259
+0.00%
$ 2.59 million $ 116,089
2:04 PM $ 0.00262
+0.00%
$ 2.62 million $ 115,948
1:59 PM $ 0.00262
+3.74%
$ 2.61 million $ 114,590
1:58 PM $ 0.00252
+0.26%
$ 2.61 million $ 114,590
1:54 PM $ 0.00252
+0.00%
$ 2.51 million $ 114,658
1:51 PM $ 0.0025
+0.00%
$ 2.51 million $ 114,543
1:49 PM $ 0.0025
+0.00%
$ 2.5 million $ 114,538
1:44 PM $ 0.0025
+0.00%
$ 2.49 million $ 114,074
1:43 PM $ 0.00245
+0.00%
$ 2.49 million $ 114,074
1:39 PM $ 0.00245
+0.00%
$ 2.45 million $ 113,422
1:34 PM $ 0.00246
+0.00%
$ 2.46 million $ 113,265
1:24 PM $ 0.0024
+0.00%
$ 2.4 million $ 112,937
1:21 PM $ 0.00239
+0.00%
$ 2.4 million $ 112,998
1:19 PM $ 0.00239
+0.00%
$ 2.39 million $ 112,999
1:14 PM $ 0.00239
+0.00%
$ 2.39 million $ 113,084
1:09 PM $ 0.00239
+0.00%
$ 2.39 million $ 113,176
1:04 PM $ 0.00239
+0.00%
$ 2.38 million $ 113,323
12:59 PM $ 0.00239
+0.00%
$ 2.39 million $ 113,504
12:54 PM $ 0.00239
+0.00%
$ 2.39 million $ 113,524
12:51 PM $ 0.00239
+0.00%
$ 2.39 million $ 113,599
12:49 PM $ 0.00239
+0.00%
$ 2.38 million $ 113,599
12:44 PM $ 0.00233
+0.00%
$ 2.32 million $ 113,682
12:39 PM $ 0.00234
+0.00%
$ 2.34 million $ 113,553
12:34 PM $ 0.00235
+0.00%
$ 2.34 million $ 113,351