Chill House Historical Data

CHILLHOUSE Page 4
Download
Date Close Price change Market cap Trading volume
1:06 AM $0.00321
+0.00%
$3.2 million $159,999
1:02 AM $0.00321
+0.00%
$3.21 million $160,193
1:01 AM $0.00321
+0.00%
$3.21 million $160,298
1:00 AM $0.00321
+0.00%
$3.21 million $160,326
12:57 AM $0.00321
+0.39%
$3.21 million $160,019
12:54 AM $0.00317
+0.07%
$3.17 million $157,660
12:52 AM $0.00316
+0.00%
$3.17 million $157,351
12:47 AM $0.00316
-0.29%
$3.16 million $157,448
12:44 AM $0.00319
+0.00%
$3.18 million $159,693
12:43 AM $0.00319
-0.04%
$3.18 million $159,693
12:42 AM $0.00319
+0.00%
$3.18 million $160,056
12:40 AM $0.00318
-0.02%
$3.18 million $160,230
12:37 AM $0.00318
+0.00%
$3.18 million $160,445
12:35 AM $0.00319
+0.11%
$3.18 million $160,447
12:32 AM $0.00318
+0.00%
$3.18 million $160,263
12:29 AM $0.00319
+0.00%
$3.19 million $160,027
12:28 AM $0.00319
+0.00%
$3.19 million $160,027
12:27 AM $0.0032
+0.00%
$3.19 million $160,259
12:25 AM $0.00321
+0.00%
$3.19 million $160,158
12:24 AM $0.00321
+0.00%
$3.2 million $159,940
12:22 AM $0.00321
+0.00%
$3.2 million $159,992
12:20 AM $0.00321
+0.00%
$3.2 million $159,995
12:19 AM $0.00322
+0.00%
$3.21 million $159,672
12:17 AM $0.00322
+0.00%
$3.21 million $159,668
12:15 AM $0.00323
-0.33%
$3.21 million $159,719
12:14 AM $0.00324
-0.03%
$3.24 million $158,955
12:12 AM $0.00324
+0.00%
$3.24 million $158,571
12:10 AM $0.00324
+0.00%
$3.24 million $158,434
12:09 AM $0.00324
+0.00%
$3.23 million $158,438
12:08 AM $0.00324
+0.00%
$3.23 million $158,322
12:07 AM $0.00324
+0.00%
$3.23 million $158,467
12:06 AM $0.00324
+0.00%
$3.23 million $158,416
12:04 AM $0.00324
+0.00%
$3.24 million $158,428
12:03 AM $0.00324
+0.01%
$3.24 million $158,596
12:02 AM $0.00324
+0.03%
$3.24 million $158,400
12:01 AM $0.00322
+0.42%
$3.24 million $156,044
11:59 PM $0.0032
+0.00%
$3.2 million $155,316
11:58 PM $0.0032
-0.02%
$3.2 million $155,338
11:57 PM $0.00321
+0.00%
$3.2 million $155,115
11:56 PM $0.0032
+0.14%
$3.2 million $155,033
11:52 PM $0.0032
+0.00%
$3.2 million $155,404
11:47 PM $0.00321
+0.00%
$3.2 million $155,369
11:42 PM $0.00321
-0.15%
$3.21 million $155,510
11:37 PM $0.00322
+0.00%
$3.21 million $155,730
11:34 PM $0.00322
+0.00%
$3.22 million $155,905
11:33 PM $0.00322
+0.00%
$3.22 million $155,857
11:32 PM $0.00322
+0.14%
$3.22 million $155,881
11:27 PM $0.00321
+0.00%
$3.21 million $156,219
11:22 PM $0.00321
+0.00%
$3.21 million $156,226
11:21 PM $0.00321
+0.00%
$3.21 million $156,448