Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 PM $0.00273
-0.29%
$2.73 million $105,624
Aug 4, 1 PM $0.00275
+0.28%
$2.74 million $104,678
Aug 4, 12 PM $0.00274
-0.07%
$2.73 million $105,861
Aug 4, 11 AM $0.00274
+0.11%
$2.73 million $106,843
Aug 4, 10 AM $0.00274
+2.98%
$2.74 million $107,419
Aug 4, 9 AM $0.00267
-0.88%
$2.67 million $107,897
Aug 4, 8 AM $0.0027
+0.91%
$2.69 million $108,297
Aug 4, 7 AM $0.00267
-1.01%
$2.67 million $108,045
Aug 4, 6 AM $0.0027
+2.14%
$2.7 million $107,963
Aug 4, 5 AM $0.00264
-0.21%
$2.64 million $105,993
Aug 4, 4 AM $0.00265
-0.86%
$2.65 million $105,734
Aug 4, 3 AM $0.00267
+0.32%
$2.67 million $106,027
Aug 4, 2 AM $0.00267
-0.05%
$2.66 million $110,029
Aug 4, 1 AM $0.00267
+0.30%
$2.66 million $110,331
Aug 4, 12 AM $0.00266
-1.49%
$2.65 million $110,277
Aug 3, 11 PM $0.0027
+0.11%
$2.69 million $112,549
Aug 3, 10 PM $0.00269
+0.63%
$2.68 million $112,532
Aug 3, 9 PM $0.00267
-11.45%
$2.66 million $111,454
Aug 3, 8 PM $0.00308
-0.32%
$3.08 million $109,320
Aug 3, 7 PM $0.00309
+1.04%
$3.09 million $108,672
Aug 3, 6 PM $0.00306
+4.31%
$3.06 million $109,385
Aug 3, 5 PM $0.00295
+0.41%
$2.94 million $108,225
Aug 3, 4 PM $0.00294
+3.68%
$2.93 million $107,500
Aug 3, 3 PM $0.00283
+0.00%
$2.83 million $106,668
Aug 3, 2 PM $0.00283
+1.49%
$2.82 million $108,826
Aug 3, 1 PM $0.00279
-1.63%
$2.78 million $107,935
Aug 3, 12 PM $0.00284
+0.53%
$2.84 million $109,173
Aug 3, 11 AM $0.00282
-0.44%
$2.82 million $108,761
Aug 3, 10 AM $0.00281
-0.58%
$2.81 million $107,971
Aug 3, 9 AM $0.00283
+0.79%
$2.82 million $106,617
Aug 3, 8 AM $0.0028
+2.32%
$2.8 million $107,350
Aug 3, 7 AM $0.00274
-0.24%
$2.74 million $107,209
Aug 3, 6 AM $0.00275
-0.46%
$2.74 million $107,362
Aug 3, 5 AM $0.00274
+0.37%
$2.74 million $107,491
Aug 3, 4 AM $0.00274
-1.59%
$2.74 million $107,235
Aug 3, 3 AM $0.00278
-1.12%
$2.78 million $108,075
Aug 3, 2 AM $0.00282
-0.43%
$2.81 million $107,231
Aug 3, 1 AM $0.00283
-0.20%
$2.82 million $103,471
Aug 3, 12 AM $0.00283
-3.71%
$2.83 million $103,061
Aug 2, 11 PM $0.00294
+0.50%
$2.93 million $101,691
Aug 2, 10 PM $0.00293
-0.31%
$2.92 million $103,127
Aug 2, 9 PM $0.00294
+0.13%
$2.93 million $103,282
Aug 2, 8 PM $0.00293
-0.80%
$2.93 million $101,248
Aug 2, 7 PM $0.00296
+0.66%
$2.95 million $101,363
Aug 2, 6 PM $0.00293
-0.11%
$2.93 million $102,801
Aug 2, 5 PM $0.00294
+1.37%
$2.93 million $100,216
Aug 2, 4 PM $0.00291
+0.86%
$2.9 million $98,765
Aug 2, 3 PM $0.00288
-1.49%
$2.88 million $99,552
Aug 2, 2 PM $0.00292
+3.16%
$2.92 million $99,969
Aug 2, 1 PM $0.00284
+0.08%
$2.83 million $98,595