Chill House Historical Data

CHILLHOUSE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.00189
+3.30%
$1.89 million $429,122
Jun 5, 8 AM $0.00183
+1.15%
$1.83 million $430,117
Jun 5, 7 AM $0.00181
+1.59%
$1.81 million $431,705
Jun 5, 6 AM $0.00178
-5.43%
$1.78 million $427,410
Jun 5, 5 AM $0.00188
+0.55%
$1.88 million $426,394
Jun 5, 4 AM $0.00187
-2.78%
$1.87 million $427,487
Jun 5, 3 AM $0.00193
-1.78%
$1.92 million $426,118
Jun 5, 2 AM $0.00196
+0.42%
$1.96 million $427,938
Jun 5, 1 AM $0.00195
+0.13%
$1.95 million $432,356
Jun 5, 12 AM $0.00195
-0.45%
$1.95 million $427,790
Jun 4, 11 PM $0.00196
+1.76%
$1.96 million $425,898
Jun 4, 10 PM $0.00192
+0.05%
$1.92 million $425,254
Jun 4, 9 PM $0.00192
-3.83%
$1.92 million $428,279
Jun 4, 8 PM $0.002
+3.96%
$1.99 million $426,587
Jun 4, 7 PM $0.00192
-0.20%
$1.92 million $424,989
Jun 4, 6 PM $0.00192
+0.29%
$1.92 million $428,804
Jun 4, 5 PM $0.00192
-0.06%
$1.91 million $429,430
Jun 4, 4 PM $0.00192
-1.17%
$1.92 million $426,655
Jun 4, 3 PM $0.00194
-0.91%
$1.94 million $431,030
Jun 4, 2 PM $0.00196
-1.06%
$1.96 million $430,027
Jun 4, 1 PM $0.00198
+3.47%
$1.98 million $428,404
Jun 4, 12 PM $0.00191
+0.17%
$1.9 million $426,144
Jun 4, 11 AM $0.0019
+1.30%
$1.9 million $428,378
Jun 4, 10 AM $0.00189
-0.85%
$1.89 million $433,582
Jun 4, 9 AM $0.0019
-0.84%
$1.9 million $435,618
Jun 4, 8 AM $0.00192
-1.36%
$1.92 million $424,736
Jun 4, 7 AM $0.00194
+2.62%
$1.94 million $417,413
Jun 4, 6 AM $0.00189
-5.00%
$1.89 million $410,080
Jun 4, 5 AM $0.00199
-0.28%
$1.99 million $404,539
Jun 4, 4 AM $0.002
-4.40%
$1.99 million $398,666
Jun 4, 3 AM $0.00208
-0.47%
$2.08 million $390,200
Jun 4, 2 AM $0.00209
-5.69%
$2.09 million $384,953
Jun 4, 1 AM $0.00222
-2.44%
$2.22 million $373,791
Jun 4, 12 AM $0.00227
-2.49%
$2.27 million $367,061
Jun 3, 11 PM $0.00233
+0.05%
$2.33 million $359,006
Jun 3, 10 PM $0.00233
-2.91%
$2.33 million $347,730
Jun 3, 9 PM $0.0024
+6.15%
$2.4 million $340,012
Jun 3, 8 PM $0.00227
-2.69%
$2.26 million $330,665
Jun 3, 7 PM $0.00233
-0.54%
$2.33 million $327,011
Jun 3, 6 PM $0.00234
+0.73%
$2.34 million $319,174
Jun 3, 5 PM $0.00232
+1.53%
$2.32 million $309,413
Jun 3, 4 PM $0.00229
-0.75%
$2.28 million $301,297
Jun 3, 3 PM $0.0023
-2.92%
$2.3 million $292,710
Jun 3, 2 PM $0.00237
+3.28%
$2.37 million $290,314
Jun 3, 1 PM $0.0023
-0.76%
$2.3 million $282,240
Jun 3, 12 PM $0.00232
+1.85%
$2.31 million $278,523
Jun 3, 11 AM $0.00227
-0.38%
$2.27 million $268,591
Jun 3, 10 AM $0.00229
+0.02%
$2.28 million $258,323
Jun 3, 9 AM $0.00228
+0.84%
$2.28 million $253,724
Jun 3, 8 AM $0.00226
-0.14%
$2.26 million $253,960