Chill House Historical Data

CHILLHOUSE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00243
-0.25%
$ 2.42 million $ 412,992
Feb 4, 8 AM $ 0.00243
+0.41%
$ 2.43 million $ 430,058
Feb 4, 7 AM $ 0.00242
-0.38%
$ 2.42 million $ 430,396
Feb 4, 6 AM $ 0.00243
+0.87%
$ 2.43 million $ 433,302
Feb 4, 5 AM $ 0.00241
-1.26%
$ 2.4 million $ 430,201
Feb 4, 4 AM $ 0.00244
-0.62%
$ 2.44 million $ 425,785
Feb 4, 3 AM $ 0.00245
+0.78%
$ 2.45 million $ 419,583
Feb 4, 2 AM $ 0.00243
-1.72%
$ 2.43 million $ 416,866
Feb 4, 1 AM $ 0.00248
+1.53%
$ 2.47 million $ 420,674
Feb 4, 12 AM $ 0.00244
-0.18%
$ 2.44 million $ 433,816
Feb 3, 11 PM $ 0.00244
+0.04%
$ 2.44 million $ 436,152
Feb 3, 10 PM $ 0.00244
+0.48%
$ 2.44 million $ 423,037
Feb 3, 9 PM $ 0.00243
-1.33%
$ 2.43 million $ 421,265
Feb 3, 8 PM $ 0.00246
+0.26%
$ 2.46 million $ 428,839
Feb 3, 7 PM $ 0.00246
-0.06%
$ 2.46 million $ 413,461
Feb 3, 6 PM $ 0.00246
-0.51%
$ 2.46 million $ 400,792
Feb 3, 5 PM $ 0.00247
-2.21%
$ 2.47 million $ 403,304
Feb 3, 4 PM $ 0.00253
-3.00%
$ 2.52 million $ 403,124
Feb 3, 3 PM $ 0.00261
-1.67%
$ 2.6 million $ 398,899
Feb 3, 2 PM $ 0.00266
+1.21%
$ 2.65 million $ 393,776
Feb 3, 1 PM $ 0.00262
-0.39%
$ 2.62 million $ 383,510
Feb 3, 12 PM $ 0.00265
-0.07%
$ 2.64 million $ 380,471
Feb 3, 11 AM $ 0.00265
+2.29%
$ 2.65 million $ 377,304
Feb 3, 10 AM $ 0.00259
-0.84%
$ 2.59 million $ 378,157
Feb 3, 9 AM $ 0.00261
-3.50%
$ 2.61 million $ 385,322
Feb 3, 8 AM $ 0.0027
-0.26%
$ 2.7 million $ 378,893
Feb 3, 7 AM $ 0.00271
+0.85%
$ 2.71 million $ 386,244
Feb 3, 6 AM $ 0.00269
-1.05%
$ 2.68 million $ 388,424
Feb 3, 5 AM $ 0.00271
-1.10%
$ 2.71 million $ 387,289
Feb 3, 4 AM $ 0.00275
+0.85%
$ 2.74 million $ 395,522
Feb 3, 3 AM $ 0.00272
+0.60%
$ 2.72 million $ 400,105
Feb 3, 2 AM $ 0.00271
-1.81%
$ 2.7 million $ 402,243
Feb 3, 1 AM $ 0.00276
+2.10%
$ 2.75 million $ 405,287
Feb 3, 12 AM $ 0.0027
+0.75%
$ 2.69 million $ 401,023
Feb 2, 11 PM $ 0.00268
+0.18%
$ 2.68 million $ 416,532
Feb 2, 10 PM $ 0.00267
+0.91%
$ 2.67 million $ 426,255
Feb 2, 9 PM $ 0.00265
+3.69%
$ 2.64 million $ 430,710
Feb 2, 8 PM $ 0.00255
-0.41%
$ 2.55 million $ 427,887
Feb 2, 7 PM $ 0.00256
-0.85%
$ 2.56 million $ 430,216
Feb 2, 6 PM $ 0.00259
+0.03%
$ 2.58 million $ 441,730
Feb 2, 5 PM $ 0.00259
-0.20%
$ 2.58 million $ 449,157
Feb 2, 4 PM $ 0.00259
-1.55%
$ 2.59 million $ 449,136
Feb 2, 3 PM $ 0.00263
+3.15%
$ 2.63 million $ 444,754
Feb 2, 2 PM $ 0.00255
+1.33%
$ 2.55 million $ 452,999
Feb 2, 1 PM $ 0.00251
-0.27%
$ 2.51 million $ 452,284
Feb 2, 12 PM $ 0.00252
+1.07%
$ 2.52 million $ 450,032
Feb 2, 11 AM $ 0.00249
+0.03%
$ 2.49 million $ 448,922
Feb 2, 10 AM $ 0.00249
+1.83%
$ 2.49 million $ 446,967
Feb 2, 9 AM $ 0.00245
+1.40%
$ 2.45 million $ 443,370
Feb 2, 8 AM $ 0.00242
-3.67%
$ 2.41 million $ 447,054