Chill House Historical Data

CHILLHOUSE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.00226
-0.14%
$2.26 million $253,960
Jun 3, 7 AM $0.00226
-0.27%
$2.26 million $257,979
Jun 3, 6 AM $0.00227
+0.63%
$2.27 million $258,397
Jun 3, 5 AM $0.00225
+1.57%
$2.25 million $260,812
Jun 3, 4 AM $0.00222
+3.41%
$2.22 million $257,803
Jun 3, 3 AM $0.00215
-5.44%
$2.14 million $256,805
Jun 3, 2 AM $0.00227
-0.47%
$2.27 million $255,945
Jun 3, 1 AM $0.00228
+0.31%
$2.28 million $255,955
Jun 3, 12 AM $0.00227
+1.16%
$2.27 million $257,727
Jun 2, 11 PM $0.00225
+0.14%
$2.24 million $261,208
Jun 2, 10 PM $0.00224
-3.64%
$2.24 million $263,435
Jun 2, 9 PM $0.00233
+0.83%
$2.32 million $263,377
Jun 2, 8 PM $0.00231
-0.67%
$2.3 million $263,446
Jun 2, 7 PM $0.00232
+1.97%
$2.32 million $261,681
Jun 2, 6 PM $0.00228
-0.78%
$2.27 million $263,095
Jun 2, 5 PM $0.00229
+0.87%
$2.29 million $265,886
Jun 2, 4 PM $0.00227
+0.36%
$2.27 million $264,199
Jun 2, 3 PM $0.00226
-2.00%
$2.26 million $262,437
Jun 2, 2 PM $0.00231
-0.62%
$2.31 million $260,266
Jun 2, 1 PM $0.00233
+0.08%
$2.32 million $259,180
Jun 2, 12 PM $0.00233
-0.51%
$2.32 million $258,880
Jun 2, 11 AM $0.00234
+0.44%
$2.33 million $257,129
Jun 2, 10 AM $0.00233
-0.40%
$2.32 million $258,384
Jun 2, 9 AM $0.00233
-1.46%
$2.33 million $258,046
Jun 2, 8 AM $0.00237
-0.16%
$2.37 million $259,310
Jun 2, 7 AM $0.00237
+0.64%
$2.37 million $258,966
Jun 2, 6 AM $0.00235
+2.38%
$2.35 million $258,101
Jun 2, 5 AM $0.0023
-3.53%
$2.3 million $255,616
Jun 2, 4 AM $0.00239
+0.70%
$2.39 million $257,167
Jun 2, 3 AM $0.00237
+3.07%
$2.37 million $256,616
Jun 2, 2 AM $0.0023
-2.10%
$2.3 million $255,795
Jun 2, 1 AM $0.00235
-0.69%
$2.34 million $255,584
Jun 2, 12 AM $0.00236
+1.04%
$2.36 million $255,384
Jun 1, 11 PM $0.00234
-3.45%
$2.33 million $253,140
Jun 1, 10 PM $0.00242
-0.75%
$2.42 million $251,446
Jun 1, 9 PM $0.00244
-1.93%
$2.43 million $249,169
Jun 1, 8 PM $0.00248
-0.10%
$2.48 million $254,132
Jun 1, 7 PM $0.00249
-0.77%
$2.48 million $256,499
Jun 1, 6 PM $0.0025
-0.10%
$2.5 million $256,953
Jun 1, 5 PM $0.0025
+1.52%
$2.5 million $255,489
Jun 1, 4 PM $0.00247
+2.52%
$2.46 million $256,384
Jun 1, 3 PM $0.00241
+0.39%
$2.4 million $255,861
Jun 1, 2 PM $0.0024
-2.21%
$2.39 million $254,413
Jun 1, 1 PM $0.00245
+0.36%
$2.45 million $256,961
Jun 1, 12 PM $0.00244
-0.30%
$2.44 million $256,390
Jun 1, 11 AM $0.00245
+0.38%
$2.45 million $258,528
Jun 1, 10 AM $0.00244
+0.20%
$2.44 million $258,531
Jun 1, 9 AM $0.00244
-0.51%
$2.44 million $258,211
Jun 1, 8 AM $0.00245
-2.07%
$2.45 million $257,169
Jun 1, 7 AM $0.0025
-1.15%
$2.5 million $259,217