Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 PM $0.00284
+0.08%
$2.83 million $98,595
Aug 2, 12 PM $0.00281
-2.90%
$2.8 million $95,012
Aug 2, 11 AM $0.00289
+2.90%
$2.89 million $94,663
Aug 2, 10 AM $0.00281
+0.27%
$2.81 million $95,499
Aug 2, 9 AM $0.0028
-0.02%
$2.8 million $97,451
Aug 2, 8 AM $0.00279
-1.44%
$2.78 million $98,455
Aug 2, 7 AM $0.00283
+0.82%
$2.83 million $98,132
Aug 2, 6 AM $0.00281
+0.20%
$2.81 million $98,924
Aug 2, 5 AM $0.00281
+0.25%
$2.8 million $98,693
Aug 2, 4 AM $0.0028
+1.19%
$2.8 million $98,527
Aug 2, 3 AM $0.00277
+0.25%
$2.76 million $99,160
Aug 2, 2 AM $0.00275
-2.06%
$2.75 million $98,394
Aug 2, 1 AM $0.00281
+2.20%
$2.81 million $98,815
Aug 2, 12 AM $0.00275
+0.70%
$2.75 million $99,102
Aug 1, 11 PM $0.00273
+0.55%
$2.73 million $99,573
Aug 1, 10 PM $0.00272
-0.39%
$2.71 million $98,812
Aug 1, 9 PM $0.00273
-0.74%
$2.72 million $98,060
Aug 1, 8 PM $0.00275
+0.48%
$2.74 million $99,686
Aug 1, 7 PM $0.00274
+3.72%
$2.74 million $97,679
Aug 1, 6 PM $0.00264
-1.91%
$2.64 million $97,150
Aug 1, 5 PM $0.00269
-0.57%
$2.69 million $99,399
Aug 1, 4 PM $0.00272
-0.19%
$2.72 million $100,844
Aug 1, 3 PM $0.00273
-0.42%
$2.72 million $101,789
Aug 1, 2 PM $0.00274
+1.44%
$2.73 million $102,481
Aug 1, 1 PM $0.00271
+0.58%
$2.7 million $105,272
Aug 1, 12 PM $0.00269
-3.07%
$2.69 million $108,494
Aug 1, 11 AM $0.00278
+0.16%
$2.78 million $108,197
Aug 1, 10 AM $0.00277
+2.50%
$2.77 million $105,947
Aug 1, 9 AM $0.00271
-0.57%
$2.7 million $107,089
Aug 1, 8 AM $0.00272
+0.36%
$2.72 million $106,008
Aug 1, 7 AM $0.00272
+0.58%
$2.72 million $105,181
Aug 1, 6 AM $0.00271
+0.35%
$2.71 million $105,016
Aug 1, 5 AM $0.0027
+0.71%
$2.7 million $104,002
Aug 1, 4 AM $0.00269
+0.07%
$2.68 million $104,663
Aug 1, 3 AM $0.00268
-4.02%
$2.68 million $105,351
Aug 1, 2 AM $0.0028
-0.37%
$2.79 million $105,901
Aug 1, 1 AM $0.00281
+0.15%
$2.8 million $106,244
Aug 1, 12 AM $0.0028
+0.91%
$2.8 million $105,493
Jul 31, 11 PM $0.00278
+0.73%
$2.77 million $106,361
Jul 31, 10 PM $0.00276
+0.10%
$2.75 million $107,013
Jul 31, 9 PM $0.00276
+0.38%
$2.75 million $108,281
Jul 31, 8 PM $0.00275
-0.35%
$2.75 million $109,918
Jul 31, 7 PM $0.00276
+1.03%
$2.76 million $110,746
Jul 31, 6 PM $0.00274
-0.20%
$2.73 million $110,124
Jul 31, 5 PM $0.00274
-0.48%
$2.74 million $108,829
Jul 31, 4 PM $0.00276
+0.39%
$2.75 million $108,161
Jul 31, 3 PM $0.0028
-0.01%
$2.79 million $107,828
Jul 31, 2 PM $0.0028
+0.76%
$2.79 million $106,985
Jul 31, 1 PM $0.00278
+0.18%
$2.78 million $106,384
Jul 31, 12 PM $0.00277
-0.52%
$2.77 million $105,318