Chill House Historical Data

CHILLHOUSE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00242
-3.67%
$ 2.41 million $ 447,054
Feb 2, 7 AM $ 0.00251
+3.89%
$ 2.51 million $ 438,055
Feb 2, 6 AM $ 0.00242
+1.53%
$ 2.42 million $ 435,660
Feb 2, 5 AM $ 0.00238
-2.30%
$ 2.38 million $ 432,898
Feb 2, 4 AM $ 0.00244
+0.45%
$ 2.44 million $ 434,126
Feb 2, 3 AM $ 0.00243
-3.01%
$ 2.43 million $ 437,560
Feb 2, 2 AM $ 0.0025
-0.58%
$ 2.5 million $ 441,967
Feb 2, 1 AM $ 0.00252
-3.12%
$ 2.51 million $ 451,466
Feb 2, 12 AM $ 0.0026
+2.65%
$ 2.6 million $ 467,019
Feb 1, 11 PM $ 0.00253
+6.47%
$ 2.53 million $ 472,594
Feb 1, 10 PM $ 0.00238
+1.23%
$ 2.37 million $ 456,062
Feb 1, 9 PM $ 0.00235
-2.64%
$ 2.35 million $ 451,388
Feb 1, 8 PM $ 0.00241
+0.96%
$ 2.41 million $ 447,271
Feb 1, 7 PM $ 0.00239
-5.67%
$ 2.39 million $ 447,314
Feb 1, 6 PM $ 0.00254
+1.68%
$ 2.53 million $ 444,387
Feb 1, 5 PM $ 0.00249
-2.63%
$ 2.49 million $ 451,794
Feb 1, 4 PM $ 0.00256
-0.30%
$ 2.56 million $ 460,712
Feb 1, 3 PM $ 0.00257
-2.52%
$ 2.57 million $ 464,680
Feb 1, 2 PM $ 0.00264
-4.16%
$ 2.63 million $ 464,077
Feb 1, 1 PM $ 0.00275
-0.23%
$ 2.75 million $ 469,603
Feb 1, 12 PM $ 0.00276
-0.30%
$ 2.75 million $ 474,387
Feb 1, 11 AM $ 0.00277
+0.68%
$ 2.76 million $ 473,993
Feb 1, 10 AM $ 0.00275
-1.21%
$ 2.74 million $ 471,388
Feb 1, 9 AM $ 0.00278
+2.36%
$ 2.78 million $ 474,760
Feb 1, 8 AM $ 0.00272
+1.69%
$ 2.71 million $ 470,704
Feb 1, 7 AM $ 0.00267
+2.12%
$ 2.67 million $ 475,701
Feb 1, 6 AM $ 0.00262
-0.46%
$ 2.61 million $ 472,469
Feb 1, 5 AM $ 0.00263
-0.72%
$ 2.63 million $ 477,957
Feb 1, 4 AM $ 0.00265
-1.02%
$ 2.65 million $ 486,378
Feb 1, 3 AM $ 0.00268
+0.31%
$ 2.67 million $ 481,671
Feb 1, 2 AM $ 0.00266
+4.19%
$ 2.66 million $ 475,397
Feb 1, 1 AM $ 0.00256
+2.98%
$ 2.55 million $ 467,984
Feb 1, 12 AM $ 0.00249
+6.02%
$ 2.49 million $ 487,292
Jan 31, 11 PM $ 0.00235
+0.99%
$ 2.35 million $ 568,273
Jan 31, 10 PM $ 0.00233
+0.70%
$ 2.32 million $ 583,609
Jan 31, 9 PM $ 0.00231
+0.78%
$ 2.31 million $ 585,865
Jan 31, 8 PM $ 0.00229
+0.20%
$ 2.28 million $ 581,016
Jan 31, 7 PM $ 0.00229
-0.11%
$ 2.29 million $ 589,207
Jan 31, 6 PM $ 0.00229
-1.80%
$ 2.29 million $ 579,842
Jan 31, 5 PM $ 0.00233
-3.12%
$ 2.33 million $ 578,289
Jan 31, 4 PM $ 0.00241
-2.24%
$ 2.4 million $ 574,674
Jan 31, 3 PM $ 0.00246
+1.18%
$ 2.46 million $ 575,773
Jan 31, 2 PM $ 0.00243
-4.74%
$ 2.43 million $ 581,153
Jan 31, 1 PM $ 0.00255
-0.97%
$ 2.54 million $ 586,911
Jan 31, 12 PM $ 0.00258
-0.78%
$ 2.57 million $ 590,908
Jan 31, 11 AM $ 0.0026
-0.98%
$ 2.6 million $ 605,127
Jan 31, 10 AM $ 0.00262
+0.62%
$ 2.62 million $ 611,221
Jan 31, 9 AM $ 0.00261
+1.58%
$ 2.61 million $ 614,882
Jan 31, 8 AM $ 0.00257
-1.55%
$ 2.56 million $ 621,957
Jan 31, 7 AM $ 0.00261
-2.01%
$ 2.61 million $ 617,709