Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $0.00277
-0.52%
$2.77 million $105,318
Jul 31, 11 AM $0.00279
-0.62%
$2.78 million $104,960
Jul 31, 10 AM $0.0028
+0.52%
$2.8 million $106,604
Jul 31, 9 AM $0.00279
+2.00%
$2.78 million $105,356
Jul 31, 8 AM $0.00273
+1.68%
$2.72 million $105,629
Jul 31, 7 AM $0.00269
-3.95%
$2.68 million $108,549
Jul 31, 6 AM $0.00281
+0.63%
$2.8 million $108,777
Jul 31, 5 AM $0.00278
+1.29%
$2.78 million $109,907
Jul 31, 4 AM $0.00275
-2.82%
$2.74 million $109,723
Jul 31, 3 AM $0.00282
-3.16%
$2.81 million $107,530
Jul 31, 2 AM $0.00291
-2.24%
$2.91 million $107,760
Jul 31, 1 AM $0.00298
+1.96%
$2.98 million $108,566
Jul 31, 12 AM $0.00293
+0.45%
$2.92 million $108,783
Jul 30, 11 PM $0.00291
+3.06%
$2.91 million $108,284
Jul 30, 10 PM $0.00284
+0.07%
$2.84 million $106,905
Jul 30, 9 PM $0.00284
-2.31%
$2.83 million $106,032
Jul 30, 8 PM $0.00291
+0.17%
$2.9 million $105,142
Jul 30, 7 PM $0.0029
-0.40%
$2.89 million $106,507
Jul 30, 6 PM $0.0029
-0.39%
$2.9 million $106,398
Jul 30, 5 PM $0.00289
+2.08%
$2.88 million $107,083
Jul 30, 4 PM $0.00283
-0.51%
$2.82 million $107,600
Jul 30, 3 PM $0.00284
-2.35%
$2.84 million $107,310
Jul 30, 2 PM $0.00291
-1.11%
$2.9 million $106,080
Jul 30, 1 PM $0.00294
+0.77%
$2.93 million $107,008
Jul 30, 12 PM $0.00292
-2.26%
$2.91 million $107,944
Jul 30, 11 AM $0.00298
+2.64%
$2.98 million $106,141
Jul 30, 10 AM $0.0029
-2.56%
$2.9 million $105,444
Jul 30, 9 AM $0.00298
+0.37%
$2.97 million $106,080
Jul 30, 8 AM $0.00297
-0.37%
$2.96 million $105,399
Jul 30, 7 AM $0.00298
-0.71%
$2.97 million $102,654
Jul 30, 6 AM $0.003
-1.86%
$3 million $102,646
Jul 30, 5 AM $0.00306
-1.30%
$3.06 million $104,975
Jul 30, 4 AM $0.0031
-0.75%
$3.1 million $106,044
Jul 30, 3 AM $0.00315
+5.76%
$3.15 million $106,745
Jul 30, 2 AM $0.00299
+5.64%
$2.98 million $106,206
Jul 30, 1 AM $0.00284
+0.59%
$2.84 million $105,565
Jul 30, 12 AM $0.00282
-0.38%
$2.82 million $105,762
Jul 29, 11 PM $0.00283
+0.28%
$2.83 million $105,928
Jul 29, 10 PM $0.00282
-0.88%
$2.81 million $106,426
Jul 29, 9 PM $0.00285
-2.51%
$2.85 million $105,572
Jul 29, 8 PM $0.00293
+0.76%
$2.93 million $106,358
Jul 29, 7 PM $0.00291
+3.06%
$2.9 million $106,200
Jul 29, 6 PM $0.00282
+0.28%
$2.81 million $107,329
Jul 29, 5 PM $0.00279
-0.21%
$2.79 million $107,011
Jul 29, 4 PM $0.00279
-0.36%
$2.78 million $108,007
Jul 29, 3 PM $0.0028
-1.03%
$2.79 million $108,807
Jul 29, 2 PM $0.00284
+4.35%
$2.83 million $110,529
Jul 29, 1 PM $0.0027
+0.34%
$2.69 million $108,437
Jul 29, 12 PM $0.00268
-1.29%
$2.68 million $107,988
Jul 29, 11 AM $0.00271
-2.17%
$2.7 million $110,601