Chill House Historical Data

CHILLHOUSE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $0.00253
-1.12%
$2.53 million $258,291
Jun 1, 5 AM $0.00255
-0.48%
$2.55 million $260,075
Jun 1, 4 AM $0.00256
-1.15%
$2.55 million $261,128
Jun 1, 3 AM $0.00259
+2.04%
$2.58 million $265,541
Jun 1, 2 AM $0.00254
+0.67%
$2.53 million $266,280
Jun 1, 1 AM $0.00252
-0.04%
$2.52 million $268,664
Jun 1, 12 AM $0.00252
+1.84%
$2.52 million $269,354
May 31, 11 PM $0.00247
+1.01%
$2.47 million $268,537
May 31, 10 PM $0.00245
-3.98%
$2.44 million $270,097
May 31, 9 PM $0.00255
-6.61%
$2.55 million $268,389
May 31, 8 PM $0.00274
-3.14%
$2.73 million $266,272
May 31, 7 PM $0.00283
-0.87%
$2.82 million $265,407
May 31, 6 PM $0.00285
-0.05%
$2.84 million $266,429
May 31, 5 PM $0.00285
-1.23%
$2.84 million $268,864
May 31, 4 PM $0.00288
-0.61%
$2.88 million $269,096
May 31, 3 PM $0.0029
+0.18%
$2.9 million $279,729
May 31, 2 PM $0.00274
-1.06%
$2.73 million $282,632
May 31, 1 PM $0.00277
-0.49%
$2.76 million $303,430
May 31, 12 PM $0.00278
-1.95%
$2.78 million $306,560
May 31, 11 AM $0.00283
-0.10%
$2.83 million $310,975
May 31, 10 AM $0.00284
-1.44%
$2.83 million $311,458
May 31, 9 AM $0.00288
+0.29%
$2.87 million $312,197
May 31, 8 AM $0.00287
+0.14%
$2.87 million $310,379
May 31, 7 AM $0.00287
-0.73%
$2.86 million $308,012
May 31, 6 AM $0.0029
-1.53%
$2.89 million $311,083
May 31, 5 AM $0.00294
-1.74%
$2.94 million $312,505
May 31, 4 AM $0.003
-2.35%
$2.99 million $311,637
May 31, 3 AM $0.00308
+2.92%
$3.08 million $309,475
May 31, 2 AM $0.00299
+2.89%
$2.99 million $307,709
May 31, 1 AM $0.00291
-0.13%
$2.91 million $302,247
May 31, 12 AM $0.00292
+2.15%
$2.91 million $303,088
May 30, 11 PM $0.00285
-0.50%
$2.85 million $304,038
May 30, 10 PM $0.00286
-0.36%
$2.86 million $303,731
May 30, 9 PM $0.00287
-0.83%
$2.87 million $306,052
May 30, 8 PM $0.0029
-1.97%
$2.89 million $308,926
May 30, 7 PM $0.00296
-2.03%
$2.95 million $309,260
May 30, 6 PM $0.00302
+2.32%
$3.01 million $320,196
May 30, 5 PM $0.00295
-3.39%
$2.95 million $338,395
May 30, 4 PM $0.00305
+6.58%
$3.05 million $344,907
May 30, 3 PM $0.00286
-4.57%
$2.86 million $333,000
May 30, 2 PM $0.00299
+4.99%
$2.98 million $334,764
May 30, 1 PM $0.00285
-6.93%
$2.85 million $318,363
May 30, 12 PM $0.00308
+10.90%
$3.07 million $269,593
May 30, 11 AM $0.00277
+0.24%
$2.77 million $306,503
May 30, 10 AM $0.00277
+1.13%
$2.76 million $303,320
May 30, 9 AM $0.00274
+0.64%
$2.73 million $305,483
May 30, 8 AM $0.00272
-1.92%
$2.71 million $312,564
May 30, 7 AM $0.00277
-1.95%
$2.77 million $326,700
May 30, 6 AM $0.00283
+2.29%
$2.82 million $327,890
May 30, 5 AM $0.00276
+2.25%
$2.76 million $328,076