Chill House Historical Data

CHILLHOUSE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.00257
-1.55%
$ 2.56 million $ 621,957
Jan 31, 7 AM $ 0.00261
-2.01%
$ 2.61 million $ 617,709
Jan 31, 6 AM $ 0.00266
+1.06%
$ 2.66 million $ 637,415
Jan 31, 5 AM $ 0.00263
-1.68%
$ 2.63 million $ 674,381
Jan 31, 4 AM $ 0.00268
+2.02%
$ 2.68 million $ 666,766
Jan 31, 3 AM $ 0.00262
-0.15%
$ 2.62 million $ 689,681
Jan 31, 2 AM $ 0.00263
-0.23%
$ 2.63 million $ 739,258
Jan 31, 1 AM $ 0.00264
+3.66%
$ 2.63 million $ 786,594
Jan 31, 12 AM $ 0.00254
-0.15%
$ 2.54 million $ 744,951
Jan 30, 11 PM $ 0.00261
-10.09%
$ 2.61 million $ 577,162
Jan 30, 10 PM $ 0.00292
-1.77%
$ 2.91 million $ 616,524
Jan 30, 9 PM $ 0.00299
+0.41%
$ 2.99 million $ 631,038
Jan 30, 8 PM $ 0.00298
-3.24%
$ 2.97 million $ 633,469
Jan 30, 7 PM $ 0.00308
+0.66%
$ 3.07 million $ 625,598
Jan 30, 6 PM $ 0.00306
-3.80%
$ 3.06 million $ 626,043
Jan 30, 5 PM $ 0.00318
+2.10%
$ 3.18 million $ 626,824
Jan 30, 4 PM $ 0.00312
+0.23%
$ 3.09 million $ 625,671
Jan 30, 3 PM $ 0.00311
+1.76%
$ 3.1 million $ 633,280
Jan 30, 2 PM $ 0.00306
+0.22%
$ 3.06 million $ 641,419
Jan 30, 1 PM $ 0.00306
-1.00%
$ 3.05 million $ 641,553
Jan 30, 12 PM $ 0.00308
+1.16%
$ 3.07 million $ 635,704
Jan 30, 11 AM $ 0.00302
+1.71%
$ 3.02 million $ 620,787
Jan 30, 10 AM $ 0.00297
+1.97%
$ 2.97 million $ 615,889
Jan 30, 9 AM $ 0.00291
-0.64%
$ 2.91 million $ 617,678
Jan 30, 8 AM $ 0.00292
-1.61%
$ 2.92 million $ 606,773
Jan 30, 7 AM $ 0.00298
+3.56%
$ 2.97 million $ 602,158
Jan 30, 6 AM $ 0.00285
-8.14%
$ 2.85 million $ 588,737
Jan 30, 5 AM $ 0.00311
-0.03%
$ 3.11 million $ 549,990
Jan 30, 4 AM $ 0.00312
-1.10%
$ 3.11 million $ 558,381
Jan 30, 3 AM $ 0.00315
-0.62%
$ 3.15 million $ 569,416
Jan 30, 2 AM $ 0.00316
-8.77%
$ 3.16 million $ 550,838
Jan 30, 1 AM $ 0.00347
-2.37%
$ 3.46 million $ 475,923
Jan 30, 12 AM $ 0.00355
+0.73%
$ 3.55 million $ 480,611
Jan 29, 11 PM $ 0.00353
+0.81%
$ 3.52 million $ 481,264
Jan 29, 10 PM $ 0.0035
+0.88%
$ 3.5 million $ 484,254
Jan 29, 9 PM $ 0.00347
-1.77%
$ 3.46 million $ 477,467
Jan 29, 8 PM $ 0.00353
-0.44%
$ 3.52 million $ 467,123
Jan 29, 7 PM $ 0.00354
+0.34%
$ 3.54 million $ 471,491
Jan 29, 6 PM $ 0.00353
-2.97%
$ 3.53 million $ 466,301
Jan 29, 5 PM $ 0.00364
+0.03%
$ 3.63 million $ 468,781
Jan 29, 4 PM $ 0.00364
+1.19%
$ 3.63 million $ 464,820
Jan 29, 3 PM $ 0.00358
-3.86%
$ 3.58 million $ 458,722
Jan 29, 2 PM $ 0.00373
-1.25%
$ 3.72 million $ 442,782
Jan 29, 1 PM $ 0.00377
+0.85%
$ 3.77 million $ 442,143
Jan 29, 12 PM $ 0.00374
+0.68%
$ 3.74 million $ 442,269
Jan 29, 11 AM $ 0.00372
+0.16%
$ 3.71 million $ 448,470
Jan 29, 10 AM $ 0.00371
-0.55%
$ 3.71 million $ 455,753
Jan 29, 9 AM $ 0.00373
-0.31%
$ 3.72 million $ 451,088
Jan 29, 8 AM $ 0.00373
-1.53%
$ 3.73 million $ 457,234
Jan 29, 7 AM $ 0.00379
-0.14%
$ 3.79 million $ 460,648