Chill House Historical Data

CHILLHOUSE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00266
-1.05%
$ 2.66 million $ 213,545
Apr 2, 5 PM $ 0.00269
+0.83%
$ 2.69 million $ 216,525
Apr 2, 4 PM $ 0.00267
+2.02%
$ 2.66 million $ 217,865
Apr 2, 3 PM $ 0.00262
-0.07%
$ 2.61 million $ 216,005
Apr 2, 2 PM $ 0.00262
+2.70%
$ 2.62 million $ 217,975
Apr 2, 1 PM $ 0.00256
-1.37%
$ 2.56 million $ 218,854
Apr 2, 12 PM $ 0.0026
+0.08%
$ 2.6 million $ 217,124
Apr 2, 11 AM $ 0.0026
-1.83%
$ 2.6 million $ 219,249
Apr 2, 10 AM $ 0.00265
+0.42%
$ 2.65 million $ 218,791
Apr 2, 9 AM $ 0.00264
-0.92%
$ 2.63 million $ 219,284
Apr 2, 8 AM $ 0.00266
-0.64%
$ 2.66 million $ 224,027
Apr 2, 7 AM $ 0.00268
+1.07%
$ 2.67 million $ 223,976
Apr 2, 6 AM $ 0.00265
+0.35%
$ 2.65 million $ 226,243
Apr 2, 5 AM $ 0.00264
+1.35%
$ 2.64 million $ 228,042
Apr 2, 4 AM $ 0.00261
-1.72%
$ 2.6 million $ 228,064
Apr 2, 3 AM $ 0.00265
+1.02%
$ 2.64 million $ 226,708
Apr 2, 2 AM $ 0.00262
-0.44%
$ 2.62 million $ 225,090
Apr 2, 1 AM $ 0.00263
-2.07%
$ 2.63 million $ 227,783
Apr 2, 12 AM $ 0.00268
-2.06%
$ 2.68 million $ 225,219
Apr 1, 11 PM $ 0.00274
-0.19%
$ 2.73 million $ 221,897
Apr 1, 10 PM $ 0.00274
-0.88%
$ 2.74 million $ 217,400
Apr 1, 9 PM $ 0.00276
-0.87%
$ 2.76 million $ 218,681
Apr 1, 8 PM $ 0.00279
-1.69%
$ 2.79 million $ 218,362
Apr 1, 7 PM $ 0.00284
+1.03%
$ 2.84 million $ 221,245
Apr 1, 6 PM $ 0.00281
-2.27%
$ 2.81 million $ 221,848
Apr 1, 5 PM $ 0.00289
+2.98%
$ 2.88 million $ 219,975
Apr 1, 4 PM $ 0.0028
+2.94%
$ 2.8 million $ 224,278
Apr 1, 3 PM $ 0.00272
-0.54%
$ 2.72 million $ 221,841
Apr 1, 2 PM $ 0.00274
+0.85%
$ 2.74 million $ 222,490
Apr 1, 1 PM $ 0.00271
-0.60%
$ 2.71 million $ 226,766
Apr 1, 12 PM $ 0.00273
+1.07%
$ 2.72 million $ 235,437
Apr 1, 11 AM $ 0.00269
-1.09%
$ 2.69 million $ 232,894
Apr 1, 10 AM $ 0.00272
+0.53%
$ 2.72 million $ 230,148
Apr 1, 9 AM $ 0.00271
+1.18%
$ 2.71 million $ 231,374
Apr 1, 8 AM $ 0.00268
-1.67%
$ 2.67 million $ 225,347
Apr 1, 7 AM $ 0.00272
+0.91%
$ 2.72 million $ 227,820
Apr 1, 6 AM $ 0.0027
-3.77%
$ 2.7 million $ 232,770
Apr 1, 5 AM $ 0.0028
+0.74%
$ 2.8 million $ 229,174
Apr 1, 4 AM $ 0.00278
+0.27%
$ 2.78 million $ 231,668
Apr 1, 3 AM $ 0.00278
+0.21%
$ 2.77 million $ 232,276
Apr 1, 2 AM $ 0.00277
-1.31%
$ 2.77 million $ 235,959
Apr 1, 1 AM $ 0.00281
-0.16%
$ 2.8 million $ 238,333
Apr 1, 12 AM $ 0.00281
-0.02%
$ 2.81 million $ 240,320
Mar 31, 11 PM $ 0.00281
+1.22%
$ 2.81 million $ 241,982
Mar 31, 10 PM $ 0.00278
+0.37%
$ 2.78 million $ 241,894
Mar 31, 9 PM $ 0.00277
-1.15%
$ 2.77 million $ 243,250
Mar 31, 8 PM $ 0.0028
+0.72%
$ 2.8 million $ 245,701
Mar 31, 7 PM $ 0.00278
-1.56%
$ 2.78 million $ 241,435
Mar 31, 6 PM $ 0.00283
+0.69%
$ 2.82 million $ 240,630
Mar 31, 5 PM $ 0.00281
-0.01%
$ 2.8 million $ 241,735