Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 AM $0.00271
-2.17%
$2.7 million $110,601
Jul 29, 10 AM $0.00277
-1.85%
$2.76 million $111,834
Jul 29, 9 AM $0.00282
+0.23%
$2.82 million $110,619
Jul 29, 8 AM $0.00282
-0.86%
$2.81 million $111,747
Jul 29, 7 AM $0.00284
+0.49%
$2.84 million $111,931
Jul 29, 6 AM $0.00283
+0.75%
$2.83 million $110,111
Jul 29, 5 AM $0.00281
-0.28%
$2.81 million $108,902
Jul 29, 4 AM $0.00283
-2.44%
$2.83 million $109,070
Jul 29, 3 AM $0.0029
-1.12%
$2.89 million $108,639
Jul 29, 2 AM $0.00293
+2.97%
$2.92 million $108,204
Jul 29, 1 AM $0.00284
+0.65%
$2.84 million $109,020
Jul 29, 12 AM $0.00282
+0.18%
$2.82 million $109,091
Jul 28, 11 PM $0.00282
-0.17%
$2.82 million $106,852
Jul 28, 10 PM $0.00283
-0.63%
$2.83 million $106,813
Jul 28, 9 PM $0.00285
+3.44%
$2.84 million $107,173
Jul 28, 8 PM $0.00275
-0.36%
$2.75 million $105,490
Jul 28, 7 PM $0.00276
+1.83%
$2.76 million $104,899
Jul 28, 6 PM $0.00271
-0.80%
$2.71 million $106,471
Jul 28, 5 PM $0.00273
-3.22%
$2.73 million $106,883
Jul 28, 4 PM $0.00282
-5.14%
$2.82 million $107,162
Jul 28, 3 PM $0.00298
+4.03%
$2.97 million $106,851
Jul 28, 2 PM $0.00285
+0.26%
$2.85 million $106,484
Jul 28, 1 PM $0.00285
-0.35%
$2.84 million $109,349
Jul 28, 12 PM $0.00286
+0.01%
$2.85 million $109,902
Jul 28, 11 AM $0.00285
-1.12%
$2.85 million $107,995
Jul 28, 10 AM $0.00291
-0.72%
$2.91 million $106,980
Jul 28, 9 AM $0.00293
-1.44%
$2.93 million $107,818
Jul 28, 8 AM $0.00294
+0.09%
$2.94 million $107,693
Jul 28, 7 AM $0.00294
-0.45%
$2.94 million $108,575
Jul 28, 6 AM $0.00295
+0.83%
$2.95 million $108,441
Jul 28, 5 AM $0.00294
-1.00%
$2.93 million $108,484
Jul 28, 4 AM $0.00297
-0.44%
$2.96 million $113,345
Jul 28, 3 AM $0.00299
+0.08%
$2.98 million $115,383
Jul 28, 2 AM $0.00298
-0.34%
$2.98 million $116,196
Jul 28, 1 AM $0.003
-1.14%
$2.99 million $116,294
Jul 28, 12 AM $0.00303
-2.22%
$3.03 million $115,454
Jul 27, 11 PM $0.0031
-1.59%
$3.1 million $118,344
Jul 27, 10 PM $0.00315
-2.07%
$3.15 million $121,755
Jul 27, 9 PM $0.00321
-0.58%
$3.21 million $123,909
Jul 27, 8 PM $0.00321
-2.70%
$3.21 million $125,031
Jul 27, 7 PM $0.0033
+3.53%
$3.3 million $127,097
Jul 27, 6 PM $0.00319
-4.01%
$3.19 million $125,030
Jul 27, 5 PM $0.00333
-0.06%
$3.33 million $128,948
Jul 27, 4 PM $0.00333
+5.02%
$3.33 million $148,443
Jul 27, 3 PM $0.00317
-2.07%
$3.17 million $146,409
Jul 27, 2 PM $0.00327
+0.80%
$3.26 million $147,159
Jul 27, 1 PM $0.00325
+0.77%
$3.24 million $147,862
Jul 27, 12 PM $0.00323
-0.88%
$3.22 million $152,783
Jul 27, 11 AM $0.00326
-4.26%
$3.25 million $154,692
Jul 27, 10 AM $0.0034
-2.63%
$3.4 million $156,717