Chill House Historical Data

CHILLHOUSE Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.00276
+2.25%
$2.76 million $328,076
May 30, 4 AM $0.0027
-1.23%
$2.7 million $327,826
May 30, 3 AM $0.00274
-1.22%
$2.73 million $326,933
May 30, 2 AM $0.00277
+0.60%
$2.77 million $327,010
May 30, 1 AM $0.00276
-2.32%
$2.75 million $327,063
May 30, 12 AM $0.00282
+2.20%
$2.82 million $327,347
May 29, 11 PM $0.00276
-1.85%
$2.75 million $326,795
May 29, 10 PM $0.00281
-1.71%
$2.81 million $330,734
May 29, 9 PM $0.00286
-1.56%
$2.86 million $332,465
May 29, 8 PM $0.00291
-2.98%
$2.9 million $333,371
May 29, 7 PM $0.00301
+3.48%
$3 million $336,088
May 29, 6 PM $0.00289
+12.37%
$2.89 million $328,197
May 29, 5 PM $0.0024
+1.80%
$2.4 million $186
May 29, 4 PM $0.00235
+0.77%
$2.35 million $287,943
May 29, 3 PM $0.00233
+3.51%
$2.33 million $291,772
May 29, 2 PM $0.00226
+0.55%
$2.26 million $292,183
May 29, 1 PM $0.00225
+1.15%
$2.25 million $290,449
May 29, 12 PM $0.00222
+1.44%
$2.22 million $288,047
May 29, 11 AM $0.00219
-2.00%
$2.19 million $286,450
May 29, 10 AM $0.00224
-0.13%
$2.23 million $277,516
May 29, 9 AM $0.00224
+0.16%
$2.24 million $276,028
May 29, 8 AM $0.00224
-2.28%
$2.23 million $277,384
May 29, 7 AM $0.00229
-0.30%
$2.29 million $260,953
May 29, 6 AM $0.0023
+0.31%
$2.3 million $257,136
May 29, 5 AM $0.00229
+0.28%
$2.29 million $255,025
May 29, 4 AM $0.00229
-0.71%
$2.28 million $255,308
May 29, 3 AM $0.0023
+1.18%
$2.3 million $256,757
May 29, 2 AM $0.00227
-2.50%
$2.27 million $261,931
May 29, 1 AM $0.00234
-1.10%
$2.33 million $262,871
May 29, 12 AM $0.00235
-0.86%
$2.35 million $265,301
May 28, 11 PM $0.00237
-0.99%
$2.37 million $262,266
May 28, 10 PM $0.0024
-0.70%
$2.4 million $264,955
May 28, 9 PM $0.00242
-0.14%
$2.42 million $262,815
May 28, 8 PM $0.00243
+1.22%
$2.42 million $261,454
May 28, 7 PM $0.0024
-0.33%
$2.39 million $260,662
May 28, 6 PM $0.0024
+0.30%
$2.4 million $259,655
May 28, 5 PM $0.00239
+0.63%
$2.39 million $261,198
May 28, 4 PM $0.00238
+1.51%
$2.38 million $262,216
May 28, 3 PM $0.00234
+2.00%
$2.34 million $261,143
May 28, 2 PM $0.00229
-0.51%
$2.29 million $260,300
May 28, 1 PM $0.0023
-0.15%
$2.3 million $264,657
May 28, 12 PM $0.0023
-1.20%
$2.3 million $268,094
May 28, 11 AM $0.00233
+0.42%
$2.33 million $275,196
May 28, 10 AM $0.00232
+0.00%
$2.32 million $276,566
May 28, 9 AM $0.00232
+1.14%
$2.32 million $275,803
May 28, 8 AM $0.00229
-0.34%
$2.29 million $277,298
May 28, 7 AM $0.0023
+0.83%
$2.3 million $275,772
May 28, 6 AM $0.00228
-0.18%
$2.28 million $277,487
May 28, 5 AM $0.00229
-0.33%
$2.28 million $278,655
May 28, 4 AM $0.00229
-1.11%
$2.29 million $277,477