Chill House Historical Data

CHILLHOUSE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00379
-0.14%
$ 3.79 million $ 460,648
Jan 29, 6 AM $ 0.0038
-0.80%
$ 3.79 million $ 452,493
Jan 29, 5 AM $ 0.00383
-1.17%
$ 3.82 million $ 449,464
Jan 29, 4 AM $ 0.00387
+2.14%
$ 3.87 million $ 465,126
Jan 29, 3 AM $ 0.00378
+0.63%
$ 3.78 million $ 448,880
Jan 29, 2 AM $ 0.00376
-2.92%
$ 3.76 million $ 442,415
Jan 29, 1 AM $ 0.00387
-1.74%
$ 3.87 million $ 422,354
Jan 29, 12 AM $ 0.00394
+0.87%
$ 3.94 million $ 417,032
Jan 28, 11 PM $ 0.00391
+0.17%
$ 3.9 million $ 409,001
Jan 28, 10 PM $ 0.0039
+0.33%
$ 3.9 million $ 417,425
Jan 28, 9 PM $ 0.00389
-0.20%
$ 3.88 million $ 421,573
Jan 28, 8 PM $ 0.0039
-0.53%
$ 3.89 million $ 426,831
Jan 28, 7 PM $ 0.00392
+0.49%
$ 3.91 million $ 428,904
Jan 28, 6 PM $ 0.0039
-0.86%
$ 3.89 million $ 429,621
Jan 28, 5 PM $ 0.00393
+0.09%
$ 3.93 million $ 431,466
Jan 28, 4 PM $ 0.00393
-1.29%
$ 3.93 million $ 427,690
Jan 28, 3 PM $ 0.00398
-0.60%
$ 3.98 million $ 432,833
Jan 28, 2 PM $ 0.00401
+0.82%
$ 4 million $ 439,780
Jan 28, 1 PM $ 0.00398
+0.08%
$ 3.97 million $ 455,114
Jan 28, 12 PM $ 0.00397
-0.78%
$ 3.97 million $ 464,364
Jan 28, 11 AM $ 0.004
+0.45%
$ 4 million $ 460,012
Jan 28, 10 AM $ 0.00398
+1.01%
$ 3.98 million $ 464,357
Jan 28, 9 AM $ 0.00394
+0.44%
$ 3.94 million $ 483,449
Jan 28, 8 AM $ 0.00393
-0.74%
$ 3.92 million $ 482,284
Jan 28, 7 AM $ 0.00396
+0.34%
$ 3.95 million $ 484,744
Jan 28, 6 AM $ 0.00394
+1.33%
$ 3.94 million $ 490,754
Jan 28, 5 AM $ 0.00389
-3.92%
$ 3.88 million $ 491,045
Jan 28, 4 AM $ 0.00405
-2.68%
$ 4.04 million $ 473,707
Jan 28, 3 AM $ 0.00416
-0.75%
$ 4.15 million $ 472,043
Jan 28, 2 AM $ 0.00419
+0.58%
$ 4.18 million $ 473,190
Jan 28, 1 AM $ 0.00416
-0.76%
$ 4.16 million $ 428,070
Jan 28, 12 AM $ 0.00419
-0.12%
$ 4.19 million $ 430,702
Jan 27, 11 PM $ 0.0042
-0.93%
$ 4.2 million $ 432,230
Jan 27, 10 PM $ 0.00424
+3.28%
$ 4.24 million $ 434,338
Jan 27, 9 PM $ 0.0041
+2.15%
$ 4.1 million $ 428,687
Jan 27, 8 PM $ 0.00402
+0.63%
$ 4.01 million $ 422,689
Jan 27, 7 PM $ 0.00399
-0.04%
$ 3.99 million $ 420,717
Jan 27, 6 PM $ 0.00399
+0.31%
$ 3.98 million $ 445,689
Jan 27, 5 PM $ 0.00398
-4.82%
$ 3.98 million $ 453,713
Jan 27, 4 PM $ 0.00417
+5.37%
$ 4.17 million $ 467,176
Jan 27, 3 PM $ 0.00396
-0.72%
$ 3.95 million $ 474,566
Jan 27, 2 PM $ 0.00399
-2.51%
$ 3.98 million $ 470,226
Jan 27, 1 PM $ 0.00409
+4.74%
$ 4.09 million $ 463,875
Jan 27, 12 PM $ 0.00389
-0.34%
$ 3.89 million $ 456,698
Jan 27, 11 AM $ 0.0039
-1.72%
$ 3.89 million $ 459,170
Jan 27, 10 AM $ 0.00396
+4.02%
$ 3.97 million $ 451,191
Jan 27, 9 AM $ 0.00382
-4.33%
$ 3.82 million $ 444,464
Jan 27, 8 AM $ 0.00399
-1.26%
$ 3.99 million $ 500,249
Jan 27, 7 AM $ 0.00405
-0.01%
$ 4.04 million $ 504,875
Jan 27, 6 AM $ 0.00407
+0.01%
$ 4.06 million $ 515,752