Chill House Historical Data

CHILLHOUSE Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.00229
-1.11%
$2.29 million $277,477
May 28, 3 AM $0.00232
-0.79%
$2.32 million $278,837
May 28, 2 AM $0.00235
-3.49%
$2.34 million $273,861
May 28, 1 AM $0.00243
+0.99%
$2.43 million $274,445
May 28, 12 AM $0.00241
+0.34%
$2.4 million $271,572
May 27, 11 PM $0.0024
+0.53%
$2.39 million $273,563
May 27, 10 PM $0.00238
+0.39%
$2.38 million $269,474
May 27, 9 PM $0.00238
-0.62%
$2.38 million $270,663
May 27, 8 PM $0.00239
+0.15%
$2.38 million $270,206
May 27, 7 PM $0.00238
+0.84%
$2.38 million $271,519
May 27, 6 PM $0.00237
-0.81%
$2.36 million $270,337
May 27, 5 PM $0.00238
-0.37%
$2.38 million $267,626
May 27, 4 PM $0.00239
-1.05%
$2.39 million $267,158
May 27, 3 PM $0.00242
+1.03%
$2.42 million $267,575
May 27, 2 PM $0.00239
+0.87%
$2.39 million $266,560
May 27, 1 PM $0.00237
+0.40%
$2.37 million $267,714
May 27, 12 PM $0.00237
+0.00%
$2.36 million $265,523
May 27, 11 AM $0.00236
-1.75%
$2.36 million $261,187
May 27, 10 AM $0.00241
+0.53%
$2.4 million $261,065
May 27, 9 AM $0.0024
-0.03%
$2.39 million $261,307
May 27, 8 AM $0.0024
-0.41%
$2.39 million $260,331
May 27, 7 AM $0.00241
+0.65%
$2.4 million $258,727
May 27, 6 AM $0.00239
+1.03%
$2.39 million $256,902
May 27, 5 AM $0.00237
+0.67%
$2.37 million $254,855
May 27, 4 AM $0.00235
-0.80%
$2.35 million $253,547
May 27, 3 AM $0.00237
-0.39%
$2.37 million $252,690
May 27, 2 AM $0.00238
-0.19%
$2.38 million $252,420
May 27, 1 AM $0.00239
+0.52%
$2.39 million $252,837
May 27, 12 AM $0.00238
-0.08%
$2.38 million $254,244
May 26, 11 PM $0.00239
-0.23%
$2.38 million $254,274
May 26, 10 PM $0.00238
-0.81%
$2.38 million $255,531
May 26, 9 PM $0.00241
-0.34%
$2.4 million $256,757
May 26, 8 PM $0.00241
+0.85%
$2.41 million $259,475
May 26, 7 PM $0.0024
+0.34%
$2.39 million $258,302
May 26, 6 PM $0.00239
+0.65%
$2.38 million $259,273
May 26, 5 PM $0.00237
-1.51%
$2.37 million $263,638
May 26, 4 PM $0.00241
+0.15%
$2.4 million $266,102
May 26, 3 PM $0.00242
-2.85%
$2.42 million $264,767
May 26, 2 PM $0.00249
-0.25%
$2.49 million $263,533
May 26, 1 PM $0.0025
-0.20%
$2.5 million $264,318
May 26, 12 PM $0.00251
+0.32%
$2.51 million $263,793
May 26, 11 AM $0.0025
-0.97%
$2.5 million $265,907
May 26, 10 AM $0.00252
+1.37%
$2.52 million $265,865
May 26, 9 AM $0.00249
-0.39%
$2.48 million $264,167
May 26, 8 AM $0.0025
-0.04%
$2.5 million $264,612
May 26, 7 AM $0.0025
-1.74%
$2.5 million $266,951
May 26, 6 AM $0.00255
+3.45%
$2.54 million $267,733
May 26, 5 AM $0.00246
-0.29%
$2.46 million $269,935
May 26, 4 AM $0.00247
-0.11%
$2.47 million $272,848
May 26, 3 AM $0.00248
-3.76%
$2.47 million $272,551