Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 AM $0.0034
-2.63%
$3.4 million $156,717
Jul 27, 9 AM $0.00349
-2.37%
$3.49 million $157,194
Jul 27, 8 AM $0.00358
-1.55%
$3.57 million $158,989
Jul 27, 7 AM $0.00363
+0.35%
$3.62 million $159,230
Jul 27, 6 AM $0.00362
+0.54%
$3.61 million $160,749
Jul 27, 5 AM $0.00359
+1.13%
$3.58 million $160,738
Jul 27, 4 AM $0.00353
+2.20%
$3.53 million $154,992
Jul 27, 3 AM $0.00344
-0.56%
$3.43 million $151,761
Jul 27, 2 AM $0.00346
+2.15%
$3.46 million $153,281
Jul 27, 1 AM $0.00339
-0.35%
$3.38 million $152,109
Jul 27, 12 AM $0.0034
-5.71%
$3.39 million $153,870
Jul 26, 11 PM $0.0036
+5.77%
$3.6 million $156,132
Jul 26, 10 PM $0.00341
+5.42%
$3.4 million $151,797
Jul 26, 9 PM $0.00326
+0.00%
$3.25 million $147,720
Jul 26, 8 PM $0.00325
-3.04%
$3.24 million $151,669
Jul 26, 7 PM $0.00335
-1.20%
$3.34 million $154,582
Jul 26, 6 PM $0.00339
-3.60%
$3.39 million $156,096
Jul 26, 5 PM $0.00352
+13.02%
$3.51 million $149,864
Jul 26, 4 PM $0.0031
+0.07%
$3.1 million $125,021
Jul 26, 3 PM $0.00311
-3.15%
$3.1 million $124,039
Jul 26, 2 PM $0.00321
-1.73%
$3.2 million $123,211
Jul 26, 1 PM $0.00325
+11.35%
$3.25 million $122,187
Jul 26, 12 PM $0.00292
-1.43%
$2.91 million $117,606
Jul 26, 11 AM $0.00297
-0.35%
$2.97 million $116,134
Jul 26, 10 AM $0.00298
-0.41%
$2.97 million $114,741
Jul 26, 9 AM $0.00299
-1.81%
$2.99 million $115,597
Jul 26, 8 AM $0.00305
+1.58%
$3.04 million $114,365
Jul 26, 7 AM $0.003
+0.53%
$2.99 million $115,013
Jul 26, 6 AM $0.003
-1.54%
$3 million $115,548
Jul 26, 5 AM $0.00306
-0.84%
$3.05 million $115,013
Jul 26, 4 AM $0.00308
+12.30%
$3.07 million $117,889
Jul 26, 3 AM $0.00274
+1.84%
$2.73 million $114,418
Jul 26, 2 AM $0.00268
+0.04%
$2.67 million $113,570
Jul 26, 1 AM $0.00266
-3.68%
$2.66 million $113,653
Jul 26, 12 AM $0.00276
-1.30%
$2.75 million $113,354
Jul 25, 11 PM $0.00279
-0.97%
$2.79 million $112,415
Jul 25, 10 PM $0.00282
+0.22%
$2.82 million $112,628
Jul 25, 9 PM $0.00283
-2.94%
$2.83 million $110,249
Jul 25, 8 PM $0.00292
-0.94%
$2.92 million $110,285
Jul 25, 7 PM $0.0029
+6.85%
$2.9 million $109,467
Jul 25, 6 PM $0.0027
-1.26%
$2.7 million $107,742
Jul 25, 5 PM $0.00274
+0.69%
$2.73 million $109,352
Jul 25, 4 PM $0.00272
-1.28%
$2.71 million $110,886
Jul 25, 3 PM $0.00274
-2.40%
$2.74 million $111,697
Jul 25, 2 PM $0.00275
-0.64%
$2.75 million $113,359
Jul 25, 1 PM $0.00277
+0.85%
$2.76 million $112,646
Jul 25, 12 PM $0.00274
+0.32%
$2.74 million $112,525
Jul 25, 11 AM $0.00274
-0.92%
$2.73 million $113,876
Jul 25, 10 AM $0.00276
-1.37%
$2.76 million $114,462
Jul 25, 9 AM $0.00279
+1.12%
$2.79 million $113,547