Chill House Historical Data

CHILLHOUSE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.00407
+0.01%
$ 4.06 million $ 515,752
Jan 27, 5 AM $ 0.00406
+1.52%
$ 4.06 million $ 519,367
Jan 27, 4 AM $ 0.00403
-1.35%
$ 4.02 million $ 516,757
Jan 27, 3 AM $ 0.00409
+0.66%
$ 4.09 million $ 516,294
Jan 27, 2 AM $ 0.00407
+1.20%
$ 4.06 million $ 528,721
Jan 27, 1 AM $ 0.00402
-0.93%
$ 4.01 million $ 530,124
Jan 27, 12 AM $ 0.00406
-0.48%
$ 4.06 million $ 531,599
Jan 26, 11 PM $ 0.00408
+0.60%
$ 4.07 million $ 538,078
Jan 26, 10 PM $ 0.00406
+0.88%
$ 4.05 million $ 547,431
Jan 26, 9 PM $ 0.00402
-0.68%
$ 4.01 million $ 550,920
Jan 26, 8 PM $ 0.00405
+2.45%
$ 4.05 million $ 567,501
Jan 26, 7 PM $ 0.00396
-0.91%
$ 3.95 million $ 595,878
Jan 26, 6 PM $ 0.004
-4.02%
$ 4 million $ 605,325
Jan 26, 5 PM $ 0.00417
+1.24%
$ 4.16 million $ 635,829
Jan 26, 4 PM $ 0.00409
+0.66%
$ 4.09 million $ 680,472
Jan 26, 3 PM $ 0.00407
-1.51%
$ 4.11 million $ 709,656
Jan 26, 2 PM $ 0.00412
-0.50%
$ 4.11 million $ 721,731
Jan 26, 1 PM $ 0.00412
-0.28%
$ 4.12 million $ 718,239
Jan 26, 12 PM $ 0.00414
+0.31%
$ 4.13 million $ 708,787
Jan 26, 11 AM $ 0.00412
+0.99%
$ 4.12 million $ 711,163
Jan 26, 10 AM $ 0.00408
-0.58%
$ 4.08 million $ 709,057
Jan 26, 9 AM $ 0.00411
-3.13%
$ 4.1 million $ 703,116
Jan 26, 8 AM $ 0.00424
+1.01%
$ 4.23 million $ 696,068
Jan 26, 7 AM $ 0.0042
+4.66%
$ 4.19 million $ 733,921
Jan 26, 6 AM $ 0.00401
-0.23%
$ 4 million $ 737,423
Jan 26, 5 AM $ 0.00402
-1.56%
$ 4.01 million $ 777,583
Jan 26, 4 AM $ 0.00408
+0.12%
$ 4.08 million $ 791,687
Jan 26, 3 AM $ 0.00408
+2.30%
$ 4.07 million $ 789,895
Jan 26, 2 AM $ 0.00399
+0.20%
$ 3.98 million $ 862,189
Jan 26, 1 AM $ 0.00398
+1.80%
$ 3.97 million $ 866,236
Jan 26, 12 AM $ 0.00391
-0.40%
$ 3.9 million $ 843,874
Jan 25, 11 PM $ 0.00392
+0.81%
$ 3.92 million $ 839,825
Jan 25, 10 PM $ 0.00389
-1.82%
$ 3.89 million $ 828,225
Jan 25, 9 PM $ 0.00396
+6.38%
$ 3.95 million $ 838,449
Jan 25, 8 PM $ 0.00372
-0.98%
$ 3.72 million $ 824,931
Jan 25, 7 PM $ 0.00376
-4.18%
$ 3.75 million $ 810,757
Jan 25, 6 PM $ 0.00392
-2.13%
$ 3.92 million $ 850,888
Jan 25, 5 PM $ 0.004
+3.52%
$ 3.99 million $ 814,349
Jan 25, 4 PM $ 0.00386
-12.86%
$ 3.86 million $ 833,204
Jan 25, 3 PM $ 0.00443
-2.30%
$ 4.43 million $ 856,790
Jan 25, 2 PM $ 0.00454
-0.37%
$ 4.53 million $ 846,518
Jan 25, 1 PM $ 0.00455
-0.68%
$ 4.55 million $ 852,197
Jan 25, 12 PM $ 0.00459
+0.29%
$ 4.58 million $ 852,191
Jan 25, 11 AM $ 0.00457
+1.09%
$ 4.57 million $ 867,716
Jan 25, 10 AM $ 0.00452
+0.85%
$ 4.51 million $ 868,970
Jan 25, 9 AM $ 0.00448
-0.23%
$ 4.48 million $ 863,615
Jan 25, 8 AM $ 0.0045
+3.95%
$ 4.49 million $ 866,268
Jan 25, 7 AM $ 0.00432
-1.56%
$ 4.32 million $ 824,504
Jan 25, 6 AM $ 0.00439
-10.65%
$ 4.38 million $ 818,105
Jan 25, 5 AM $ 0.00492
-2.24%
$ 4.92 million $ 820,334