Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 AM $0.00279
+1.12%
$2.79 million $113,547
Jul 25, 8 AM $0.00276
-0.66%
$2.76 million $113,469
Jul 25, 7 AM $0.00277
-1.36%
$2.76 million $113,130
Jul 25, 6 AM $0.00279
+0.03%
$2.79 million $110,813
Jul 25, 5 AM $0.00279
+0.97%
$2.79 million $111,134
Jul 25, 4 AM $0.00277
-5.03%
$2.76 million $110,643
Jul 25, 3 AM $0.00291
+4.54%
$2.91 million $108,986
Jul 25, 2 AM $0.00279
+7.92%
$2.79 million $108,953
Jul 25, 1 AM $0.00259
+3.36%
$2.58 million $108,852
Jul 25, 12 AM $0.0025
-0.60%
$2.49 million $108,290
Jul 24, 11 PM $0.00251
+2.09%
$2.5 million $106,720
Jul 24, 10 PM $0.00246
-0.10%
$2.45 million $104,560
Jul 24, 9 PM $0.00245
+0.01%
$2.45 million $106,493
Jul 24, 8 PM $0.00245
+2.70%
$2.44 million $107,066
Jul 24, 7 PM $0.00239
-0.40%
$2.39 million $107,530
Jul 24, 6 PM $0.0024
-1.51%
$2.4 million $106,604
Jul 24, 5 PM $0.00244
+0.71%
$2.43 million $106,498
Jul 24, 4 PM $0.00242
+0.72%
$2.42 million $104,896
Jul 24, 3 PM $0.00237
-1.13%
$2.36 million $104,070
Jul 24, 2 PM $0.00239
-0.61%
$2.39 million $103,271
Jul 24, 1 PM $0.00242
-0.77%
$2.42 million $102,193
Jul 24, 12 PM $0.00244
-0.70%
$2.44 million $102,340
Jul 24, 11 AM $0.00247
-2.10%
$2.47 million $102,554
Jul 24, 10 AM $0.00253
-0.59%
$2.52 million $104,027
Jul 24, 9 AM $0.00254
-0.10%
$2.54 million $105,270
Jul 24, 8 AM $0.00254
-0.39%
$2.53 million $105,736
Jul 24, 7 AM $0.00254
+0.71%
$2.54 million $106,015
Jul 24, 6 AM $0.00252
+0.77%
$2.52 million $107,112
Jul 24, 5 AM $0.00251
-0.89%
$2.51 million $106,483
Jul 24, 4 AM $0.00253
-0.80%
$2.52 million $104,619
Jul 24, 3 AM $0.00255
+0.47%
$2.54 million $103,704
Jul 24, 2 AM $0.00254
-4.86%
$2.53 million $104,456
Jul 24, 1 AM $0.00266
-0.25%
$2.66 million $104,683
Jul 24, 12 AM $0.00268
-1.38%
$2.67 million $105,416
Jul 23, 11 PM $0.00271
-0.85%
$2.71 million $104,464
Jul 23, 10 PM $0.00274
+2.57%
$2.73 million $109,038
Jul 23, 9 PM $0.00267
-0.07%
$2.67 million $107,886
Jul 23, 8 PM $0.00266
+2.01%
$2.66 million $105,675
Jul 23, 7 PM $0.00261
-1.78%
$2.6 million $106,365
Jul 23, 6 PM $0.00265
+0.91%
$2.64 million $107,309
Jul 23, 5 PM $0.00263
+1.30%
$2.63 million $106,898
Jul 23, 4 PM $0.00259
-1.88%
$2.59 million $107,334
Jul 23, 3 PM $0.00264
-0.74%
$2.64 million $107,608
Jul 23, 2 PM $0.00267
+0.09%
$2.66 million $107,633
Jul 23, 1 PM $0.00266
-1.01%
$2.66 million $107,631
Jul 23, 12 PM $0.00269
-2.57%
$2.69 million $105,777
Jul 23, 11 AM $0.00276
+5.60%
$2.76 million $99,681
Jul 23, 10 AM $0.00262
+1.76%
$2.61 million $103,812
Jul 23, 9 AM $0.00258
-3.05%
$2.58 million $102,435
Jul 23, 8 AM $0.00266
+1.35%
$2.65 million $101,870