Chill House Historical Data

CHILLHOUSE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.00492
-2.24%
$ 4.92 million $ 820,334
Jan 25, 4 AM $ 0.00503
+0.64%
$ 5.02 million $ 855,347
Jan 25, 3 AM $ 0.005
-0.74%
$ 4.99 million $ 915,006
Jan 25, 2 AM $ 0.00463
+2.28%
$ 4.63 million $ 808,729
Jan 25, 1 AM $ 0.00453
-0.70%
$ 4.52 million $ 794,513
Jan 25, 12 AM $ 0.00456
-0.87%
$ 4.56 million $ 796,495
Jan 24, 11 PM $ 0.0046
-1.94%
$ 4.6 million $ 803,220
Jan 24, 10 PM $ 0.00469
+0.33%
$ 4.69 million $ 804,282
Jan 24, 9 PM $ 0.00468
-1.18%
$ 4.67 million $ 801,603
Jan 24, 8 PM $ 0.00473
-1.93%
$ 4.73 million $ 794,069
Jan 24, 7 PM $ 0.00483
-3.97%
$ 4.82 million $ 786,820
Jan 24, 6 PM $ 0.00503
+7.27%
$ 5.02 million $ 793,032
Jan 24, 5 PM $ 0.00469
-1.11%
$ 4.68 million $ 781,078
Jan 24, 4 PM $ 0.00474
+8.83%
$ 4.73 million $ 725,800
Jan 24, 3 PM $ 0.00436
+1.26%
$ 4.35 million $ 665,002
Jan 24, 2 PM $ 0.0043
+0.87%
$ 4.3 million $ 665,929
Jan 24, 1 PM $ 0.00426
-1.39%
$ 4.26 million $ 686,897
Jan 24, 12 PM $ 0.00432
-0.35%
$ 4.32 million $ 692,973
Jan 24, 11 AM $ 0.00434
-4.69%
$ 4.33 million $ 685,686
Jan 24, 10 AM $ 0.00455
-0.88%
$ 4.54 million $ 687,559
Jan 24, 9 AM $ 0.00459
-1.40%
$ 4.58 million $ 685,990
Jan 24, 8 AM $ 0.00465
+0.75%
$ 4.65 million $ 683,147
Jan 24, 7 AM $ 0.00462
-0.30%
$ 4.61 million $ 677,787
Jan 24, 6 AM $ 0.00463
+1.83%
$ 4.63 million $ 681,453
Jan 24, 5 AM $ 0.00455
-7.61%
$ 4.55 million $ 635,737
Jan 24, 4 AM $ 0.00493
+18.69%
$ 4.92 million $ 608,042
Jan 24, 3 AM $ 0.00415
-2.84%
$ 4.15 million $ 530,132
Jan 24, 2 AM $ 0.00427
-0.30%
$ 4.27 million $ 532,738
Jan 24, 1 AM $ 0.00429
-0.57%
$ 4.28 million $ 538,149
Jan 24, 12 AM $ 0.00431
+0.93%
$ 4.31 million $ 548,604
Jan 23, 11 PM $ 0.00427
-0.56%
$ 4.27 million $ 547,617
Jan 23, 10 PM $ 0.0043
+1.40%
$ 4.29 million $ 549,955
Jan 23, 9 PM $ 0.00424
+0.58%
$ 4.23 million $ 545,968
Jan 23, 8 PM $ 0.00421
-2.83%
$ 4.21 million $ 539,294
Jan 23, 7 PM $ 0.00434
-1.25%
$ 4.33 million $ 544,325
Jan 23, 6 PM $ 0.00439
+1.10%
$ 4.38 million $ 534,873
Jan 23, 5 PM $ 0.00434
+4.95%
$ 4.34 million $ 502,363
Jan 23, 4 PM $ 0.00414
+2.13%
$ 4.13 million $ 515,698
Jan 23, 3 PM $ 0.00405
+3.83%
$ 4.04 million $ 590,084
Jan 23, 2 PM $ 0.0039
-0.23%
$ 3.9 million $ 602,177
Jan 23, 1 PM $ 0.00391
-1.82%
$ 3.9 million $ 586,929
Jan 23, 12 PM $ 0.00398
-1.85%
$ 3.97 million $ 583,721
Jan 23, 11 AM $ 0.00406
+2.72%
$ 4.05 million $ 580,436
Jan 23, 10 AM $ 0.00395
+0.16%
$ 3.94 million $ 574,324
Jan 23, 9 AM $ 0.00394
-0.28%
$ 3.94 million $ 576,477
Jan 23, 8 AM $ 0.00395
-1.46%
$ 3.95 million $ 574,609
Jan 23, 7 AM $ 0.00401
+0.09%
$ 4.01 million $ 579,988
Jan 23, 6 AM $ 0.00401
+0.23%
$ 4 million $ 574,781
Jan 23, 5 AM $ 0.004
-0.03%
$ 3.99 million $ 579,419
Jan 23, 4 AM $ 0.004
+3.74%
$ 4 million $ 581,813