Chill House Historical Data

CHILLHOUSE Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.00248
-3.76%
$2.47 million $272,551
May 26, 2 AM $0.00257
+0.22%
$2.57 million $271,961
May 26, 1 AM $0.00256
+0.35%
$2.56 million $271,149
May 26, 12 AM $0.00255
-0.92%
$2.55 million $269,393
May 25, 11 PM $0.00258
-1.05%
$2.57 million $267,882
May 25, 10 PM $0.00262
-1.47%
$2.62 million $266,237
May 25, 9 PM $0.00266
-0.91%
$2.66 million $267,252
May 25, 8 PM $0.00269
+1.39%
$2.68 million $265,421
May 25, 7 PM $0.00265
+0.84%
$2.64 million $263,725
May 25, 6 PM $0.00262
+8.27%
$2.62 million $260,479
May 25, 5 PM $0.00242
+1.90%
$2.42 million $255,309
May 25, 4 PM $0.00238
-0.09%
$2.38 million $253,158
May 25, 3 PM $0.00238
-0.18%
$2.37 million $253,982
May 25, 2 PM $0.00238
-1.68%
$2.38 million $254,467
May 25, 1 PM $0.00242
-0.29%
$2.42 million $252,469
May 25, 12 PM $0.00243
+0.29%
$2.43 million $259,817
May 25, 11 AM $0.00242
+0.94%
$2.42 million $255,143
May 25, 10 AM $0.0024
+0.91%
$2.39 million $256,970
May 25, 9 AM $0.00238
+0.00%
$2.38 million $258,155
May 25, 8 AM $0.00238
+0.94%
$2.38 million $260,410
May 25, 7 AM $0.00236
-0.59%
$2.36 million $263,455
May 25, 6 AM $0.00238
-0.34%
$2.37 million $263,183
May 25, 5 AM $0.00238
+1.85%
$2.38 million $263,838
May 25, 4 AM $0.00234
+0.99%
$2.33 million $263,434
May 25, 3 AM $0.00231
+0.11%
$2.31 million $264,630
May 25, 2 AM $0.00231
-0.30%
$2.31 million $266,662
May 25, 1 AM $0.00232
-0.41%
$2.31 million $267,616
May 25, 12 AM $0.00232
-0.70%
$2.32 million $264,953
May 24, 11 PM $0.00234
+0.92%
$2.33 million $265,870
May 24, 10 PM $0.00231
+1.05%
$2.31 million $266,672
May 24, 9 PM $0.00229
+0.51%
$2.28 million $266,442
May 24, 8 PM $0.00227
-0.55%
$2.26 million $265,577
May 24, 7 PM $0.00231
+0.36%
$2.3 million $266,650
May 24, 6 PM $0.0023
-0.02%
$2.29 million $269,822
May 24, 5 PM $0.0023
-0.19%
$2.3 million $268,505
May 24, 4 PM $0.00231
-0.08%
$2.3 million $270,182
May 24, 3 PM $0.00231
-0.34%
$2.3 million $270,169
May 24, 2 PM $0.00231
-1.25%
$2.31 million $269,521
May 24, 1 PM $0.00235
+3.04%
$2.34 million $271,869
May 24, 12 PM $0.00228
+0.67%
$2.27 million $273,746
May 24, 11 AM $0.00243
+2.60%
$2.42 million $99,277
May 24, 10 AM $0.00237
-3.79%
$2.36 million $264,654
May 24, 9 AM $0.00246
+0.10%
$2.46 million $263,234
May 24, 8 AM $0.00245
-3.26%
$2.45 million $266,368
May 24, 7 AM $0.00254
+1.48%
$2.53 million $265,497
May 24, 6 AM $0.0025
-0.33%
$2.5 million $266,143
May 24, 5 AM $0.00251
-0.07%
$2.51 million $267,069
May 24, 4 AM $0.00251
-0.50%
$2.51 million $256,974
May 24, 3 AM $0.00253
+0.59%
$2.52 million $265,759
May 24, 2 AM $0.00251
+0.35%
$2.51 million $264,920