Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 AM $0.00266
+1.35%
$2.65 million $101,870
Jul 23, 7 AM $0.00271
-1.38%
$2.71 million $99,923
Jul 23, 6 AM $0.00276
-1.06%
$2.75 million $101,001
Jul 23, 5 AM $0.00278
+5.53%
$2.78 million $101,664
Jul 23, 4 AM $0.00263
-1.41%
$2.63 million $101,189
Jul 23, 3 AM $0.00268
-2.98%
$2.67 million $102,214
Jul 23, 2 AM $0.00276
-0.18%
$2.76 million $102,458
Jul 23, 1 AM $0.00277
-3.63%
$2.76 million $101,752
Jul 23, 12 AM $0.00288
+0.97%
$2.87 million $101,898
Jul 22, 11 PM $0.00283
+0.12%
$2.83 million $99,236
Jul 22, 10 PM $0.00279
+1.46%
$2.78 million $99,745
Jul 22, 9 PM $0.00274
+1.55%
$2.73 million $97,379
Jul 22, 8 PM $0.0027
+6.25%
$2.69 million $101,270
Jul 22, 7 PM $0.00252
-1.87%
$2.51 million $100,017
Jul 22, 6 PM $0.00258
-0.90%
$2.57 million $100,306
Jul 22, 5 PM $0.0026
-0.37%
$2.6 million $100,376
Jul 22, 4 PM $0.00261
-0.42%
$2.61 million $99,984
Jul 22, 3 PM $0.00262
-0.32%
$2.62 million $100,010
Jul 22, 2 PM $0.00263
-0.40%
$2.63 million $97,609
Jul 22, 1 PM $0.00265
-0.22%
$2.65 million $98,513
Jul 22, 12 PM $0.00266
+1.72%
$2.66 million $100,989
Jul 22, 11 AM $0.00262
-0.34%
$2.62 million $100,848
Jul 22, 10 AM $0.00263
+2.24%
$2.63 million $101,344
Jul 22, 9 AM $0.00258
-4.67%
$2.57 million $101,666
Jul 22, 8 AM $0.0027
+0.93%
$2.7 million $101,657
Jul 22, 7 AM $0.00268
+1.47%
$2.68 million $102,414
Jul 22, 6 AM $0.00264
+0.29%
$2.64 million $101,589
Jul 22, 5 AM $0.00263
-1.07%
$2.63 million $101,579
Jul 22, 4 AM $0.00267
+0.21%
$2.66 million $102,353
Jul 22, 3 AM $0.00266
+0.50%
$2.66 million $102,094
Jul 22, 2 AM $0.00266
+0.69%
$2.65 million $101,816
Jul 22, 1 AM $0.00264
-1.08%
$2.64 million $100,399
Jul 22, 12 AM $0.00266
-1.66%
$2.66 million $100,104
Jul 21, 11 PM $0.00271
-0.68%
$2.7 million $101,252
Jul 21, 10 PM $0.00272
+0.11%
$2.72 million $101,321
Jul 21, 9 PM $0.00272
+0.15%
$2.72 million $103,645
Jul 21, 8 PM $0.00271
-3.62%
$2.7 million $103,359
Jul 21, 7 PM $0.00281
+1.61%
$2.81 million $102,836
Jul 21, 6 PM $0.00276
-0.01%
$2.76 million $103,153
Jul 21, 5 PM $0.00277
-1.03%
$2.76 million $103,902
Jul 21, 4 PM $0.0028
+0.46%
$2.79 million $102,837
Jul 21, 3 PM $0.00279
-0.61%
$2.78 million $103,115
Jul 21, 2 PM $0.0028
-2.33%
$2.8 million $104,578
Jul 21, 1 PM $0.00287
-1.04%
$2.87 million $109,030
Jul 21, 12 PM $0.0029
+1.18%
$2.9 million $111,036
Jul 21, 11 AM $0.00287
+2.90%
$2.86 million $111,877
Jul 21, 10 AM $0.00279
-0.41%
$2.79 million $112,192
Jul 21, 9 AM $0.0028
-0.03%
$2.8 million $113,166
Jul 21, 8 AM $0.0028
-0.04%
$2.8 million $118,873
Jul 21, 7 AM $0.0028
-1.72%
$2.8 million $119,490