Chill House Historical Data

CHILLHOUSE Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.00251
+0.35%
$2.51 million $264,920
May 24, 1 AM $0.0025
+0.17%
$2.5 million $268,291
May 24, 12 AM $0.0025
-0.46%
$2.49 million $273,572
May 23, 11 PM $0.00251
+0.29%
$2.51 million $273,862
May 23, 10 PM $0.0025
-3.60%
$2.5 million $274,919
May 23, 9 PM $0.0026
+3.86%
$2.6 million $272,779
May 23, 8 PM $0.00251
+0.54%
$2.51 million $271,442
May 23, 7 PM $0.00249
+0.65%
$2.49 million $273,854
May 23, 6 PM $0.00248
+1.62%
$2.48 million $274,944
May 23, 5 PM $0.00245
-1.59%
$2.44 million $276,697
May 23, 4 PM $0.00249
-0.29%
$2.48 million $276,188
May 23, 3 PM $0.0025
+0.20%
$2.49 million $275,646
May 23, 2 PM $0.00249
+1.15%
$2.49 million $278,539
May 23, 1 PM $0.00246
+0.55%
$2.46 million $276,160
May 23, 12 PM $0.00246
+1.50%
$2.45 million $274,276
May 23, 11 AM $0.00242
+2.14%
$2.42 million $276,750
May 23, 10 AM $0.00237
-0.27%
$2.36 million $278,461
May 23, 9 AM $0.00237
+0.06%
$2.37 million $280,036
May 23, 8 AM $0.00238
-4.43%
$2.37 million $281,340
May 23, 7 AM $0.00248
-6.11%
$2.48 million $274,519
May 23, 6 AM $0.00265
+0.28%
$2.64 million $279,756
May 23, 5 AM $0.00264
+0.01%
$2.64 million $279,675
May 23, 4 AM $0.00264
+0.24%
$2.64 million $280,940
May 23, 3 AM $0.00264
-0.93%
$2.63 million $281,405
May 23, 2 AM $0.00266
+0.40%
$2.65 million $283,472
May 23, 1 AM $0.00265
+0.69%
$2.64 million $281,348
May 23, 12 AM $0.00263
-0.42%
$2.62 million $280,228
May 22, 11 PM $0.00263
-0.16%
$2.63 million $283,183
May 22, 10 PM $0.00264
-1.37%
$2.63 million $285,725
May 22, 9 PM $0.00267
+0.19%
$2.67 million $285,977
May 22, 8 PM $0.00267
-0.05%
$2.67 million $291,140
May 22, 7 PM $0.00267
-0.84%
$2.66 million $290,720
May 22, 6 PM $0.00267
-0.47%
$2.67 million $285,116
May 22, 5 PM $0.00268
+0.56%
$2.68 million $290,173
May 22, 4 PM $0.00267
+0.35%
$2.66 million $289,605
May 22, 3 PM $0.00266
+0.48%
$2.65 million $290,722
May 22, 2 PM $0.00265
-1.35%
$2.64 million $290,712
May 22, 1 PM $0.00268
-0.74%
$2.68 million $292,076
May 22, 12 PM $0.0027
+3.84%
$2.7 million $293,102
May 22, 11 AM $0.0026
-0.79%
$2.6 million $293,868
May 22, 10 AM $0.00262
-1.10%
$2.62 million $293,293
May 22, 9 AM $0.00265
-0.73%
$2.65 million $291,415
May 22, 8 AM $0.00267
+0.41%
$2.67 million $292,669
May 22, 7 AM $0.00267
+0.13%
$2.66 million $292,011
May 22, 6 AM $0.00266
-1.01%
$2.66 million $290,132
May 22, 5 AM $0.00269
+0.42%
$2.69 million $286,959
May 22, 4 AM $0.00268
+0.26%
$2.67 million $288,832
May 22, 3 AM $0.00267
+0.15%
$2.67 million $288,527
May 22, 2 AM $0.00267
+0.41%
$2.66 million $286,578
May 22, 1 AM $0.00266
+1.78%
$2.65 million $284,819