Chill House Historical Data

CHILLHOUSE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.004
-0.03%
$ 3.99 million $ 579,419
Jan 23, 4 AM $ 0.004
+3.74%
$ 4 million $ 581,813
Jan 23, 3 AM $ 0.00386
-1.56%
$ 3.85 million $ 572,985
Jan 23, 2 AM $ 0.00392
-3.04%
$ 3.92 million $ 571,779
Jan 23, 1 AM $ 0.00404
+0.19%
$ 4.04 million $ 568,000
Jan 23, 12 AM $ 0.00404
+2.13%
$ 4.03 million $ 564,359
Jan 22, 11 PM $ 0.00395
-1.28%
$ 3.95 million $ 562,506
Jan 22, 10 PM $ 0.004
+1.55%
$ 4 million $ 559,241
Jan 22, 9 PM $ 0.00394
+0.24%
$ 3.94 million $ 549,430
Jan 22, 8 PM $ 0.00393
-1.14%
$ 3.93 million $ 555,539
Jan 22, 7 PM $ 0.00398
+5.94%
$ 3.97 million $ 565,370
Jan 22, 6 PM $ 0.00376
+0.80%
$ 3.75 million $ 560,302
Jan 22, 5 PM $ 0.00372
+1.29%
$ 3.72 million $ 559,974
Jan 22, 4 PM $ 0.00367
-4.98%
$ 3.66 million $ 554,473
Jan 22, 3 PM $ 0.00386
-5.68%
$ 3.86 million $ 466,954
Jan 22, 2 PM $ 0.00409
-1.78%
$ 4.09 million $ 507,322
Jan 22, 1 PM $ 0.00417
-0.02%
$ 4.16 million $ 514,941
Jan 22, 12 PM $ 0.00417
-0.50%
$ 4.17 million $ 513,422
Jan 22, 11 AM $ 0.0042
-2.12%
$ 4.2 million $ 506,202
Jan 22, 10 AM $ 0.00429
+0.63%
$ 4.29 million $ 506,761
Jan 22, 9 AM $ 0.00427
+0.17%
$ 4.26 million $ 508,910
Jan 22, 8 AM $ 0.00426
-1.47%
$ 4.25 million $ 511,052
Jan 22, 7 AM $ 0.00432
-0.56%
$ 4.32 million $ 505,255
Jan 22, 6 AM $ 0.00435
+1.94%
$ 4.34 million $ 504,725
Jan 22, 5 AM $ 0.00427
+0.38%
$ 4.26 million $ 499,336
Jan 22, 4 AM $ 0.00425
+0.82%
$ 4.24 million $ 499,459
Jan 22, 3 AM $ 0.00422
+1.10%
$ 4.21 million $ 500,940
Jan 22, 2 AM $ 0.00417
-0.45%
$ 4.16 million $ 501,071
Jan 22, 1 AM $ 0.00419
-0.89%
$ 4.18 million $ 518,542
Jan 22, 12 AM $ 0.00423
+0.84%
$ 4.22 million $ 527,006
Jan 21, 11 PM $ 0.00419
+0.08%
$ 4.18 million $ 541,635
Jan 21, 10 PM $ 0.00419
-1.51%
$ 4.18 million $ 540,924
Jan 21, 9 PM $ 0.00425
-1.14%
$ 4.25 million $ 541,689
Jan 21, 8 PM $ 0.0043
+1.13%
$ 4.3 million $ 538,835
Jan 21, 7 PM $ 0.00425
+4.42%
$ 4.25 million $ 537,283
Jan 21, 6 PM $ 0.00407
+1.57%
$ 4.07 million $ 523,343
Jan 21, 5 PM $ 0.00401
-3.62%
$ 4 million $ 533,082
Jan 21, 4 PM $ 0.00416
-3.49%
$ 4.16 million $ 519,843
Jan 21, 3 PM $ 0.00431
+8.81%
$ 4.3 million $ 528,447
Jan 21, 2 PM $ 0.00396
+2.53%
$ 3.96 million $ 469,059
Jan 21, 1 PM $ 0.00386
+0.14%
$ 3.86 million $ 465,883
Jan 21, 12 PM $ 0.00386
-0.58%
$ 3.85 million $ 475,339
Jan 21, 11 AM $ 0.00388
+0.86%
$ 3.88 million $ 476,699
Jan 21, 10 AM $ 0.00385
+1.11%
$ 3.84 million $ 479,497
Jan 21, 9 AM $ 0.00381
-0.33%
$ 3.8 million $ 474,894
Jan 21, 8 AM $ 0.00383
-1.68%
$ 3.83 million $ 469,883
Jan 21, 7 AM $ 0.00389
-0.66%
$ 3.89 million $ 469,499
Jan 21, 6 AM $ 0.00392
-1.42%
$ 3.91 million $ 471,427
Jan 21, 5 AM $ 0.00397
+1.38%
$ 3.97 million $ 483,333
Jan 21, 4 AM $ 0.00392
-0.39%
$ 3.91 million $ 498,039