Chill House Historical Data

CHILLHOUSE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00392
-0.39%
$ 3.91 million $ 498,039
Jan 21, 3 AM $ 0.00393
+0.24%
$ 3.92 million $ 505,807
Jan 21, 2 AM $ 0.00392
+0.08%
$ 3.92 million $ 507,215
Jan 21, 1 AM $ 0.00392
+2.52%
$ 3.91 million $ 516,522
Jan 21, 12 AM $ 0.00382
-0.32%
$ 3.82 million $ 506,066
Jan 20, 11 PM $ 0.00383
-1.57%
$ 3.83 million $ 508,161
Jan 20, 10 PM $ 0.0039
-2.57%
$ 3.89 million $ 531,153
Jan 20, 9 PM $ 0.004
-1.60%
$ 4 million $ 530,839
Jan 20, 8 PM $ 0.00407
+0.48%
$ 4.06 million $ 531,051
Jan 20, 7 PM $ 0.00405
-0.65%
$ 4.04 million $ 525,970
Jan 20, 6 PM $ 0.00408
+3.20%
$ 4.07 million $ 518,211
Jan 20, 5 PM $ 0.00395
-0.96%
$ 3.94 million $ 505,012
Jan 20, 4 PM $ 0.00399
+1.83%
$ 3.98 million $ 490,693
Jan 20, 3 PM $ 0.00392
-2.35%
$ 3.91 million $ 504,453
Jan 20, 2 PM $ 0.00401
-0.62%
$ 4 million $ 499,881
Jan 20, 1 PM $ 0.00404
-1.16%
$ 4.03 million $ 488,237
Jan 20, 12 PM $ 0.00408
-0.08%
$ 4.08 million $ 509,465
Jan 20, 11 AM $ 0.00409
-0.05%
$ 4.08 million $ 518,051
Jan 20, 10 AM $ 0.00409
+0.16%
$ 4.08 million $ 526,909
Jan 20, 9 AM $ 0.00407
-0.45%
$ 4.07 million $ 529,576
Jan 20, 8 AM $ 0.00409
-3.30%
$ 4.08 million $ 533,641
Jan 20, 7 AM $ 0.00423
+0.77%
$ 4.22 million $ 548,128
Jan 20, 6 AM $ 0.0042
-2.93%
$ 4.19 million $ 546,630
Jan 20, 5 AM $ 0.00432
+1.44%
$ 4.32 million $ 540,150
Jan 20, 4 AM $ 0.00426
-1.98%
$ 4.26 million $ 527,289
Jan 20, 3 AM $ 0.00433
+1.87%
$ 4.33 million $ 547,084
Jan 20, 2 AM $ 0.00425
+5.44%
$ 4.25 million $ 546,494
Jan 20, 1 AM $ 0.00403
-1.70%
$ 4.03 million $ 538,579
Jan 20, 12 AM $ 0.0041
-2.56%
$ 4.1 million $ 554,324
Jan 19, 11 PM $ 0.00421
+3.89%
$ 4.21 million $ 609,345
Jan 19, 10 PM $ 0.00405
-1.50%
$ 4.05 million $ 611,208
Jan 19, 9 PM $ 0.00412
-1.38%
$ 4.11 million $ 623,371
Jan 19, 8 PM $ 0.00417
+0.02%
$ 4.17 million $ 629,500
Jan 19, 7 PM $ 0.00417
+1.26%
$ 4.17 million $ 627,412
Jan 19, 6 PM $ 0.00412
+0.50%
$ 4.11 million $ 623,903
Jan 19, 5 PM $ 0.0041
+0.25%
$ 4.09 million $ 617,240
Jan 19, 4 PM $ 0.00409
+1.32%
$ 4.08 million $ 627,794
Jan 19, 3 PM $ 0.00404
-0.27%
$ 4.03 million $ 622,923
Jan 19, 2 PM $ 0.00405
-0.29%
$ 4.04 million $ 639,744
Jan 19, 1 PM $ 0.00405
+2.33%
$ 4.05 million $ 643,456
Jan 19, 12 PM $ 0.00396
-5.67%
$ 3.95 million $ 633,090
Jan 19, 11 AM $ 0.0042
-3.76%
$ 4.19 million $ 613,095
Jan 19, 10 AM $ 0.00436
-0.35%
$ 4.36 million $ 602,651
Jan 19, 9 AM $ 0.00438
+1.45%
$ 4.37 million $ 605,906
Jan 19, 8 AM $ 0.00432
-0.82%
$ 4.31 million $ 626,065
Jan 19, 7 AM $ 0.00435
-0.11%
$ 4.35 million $ 625,275
Jan 19, 6 AM $ 0.00436
-1.14%
$ 4.35 million $ 623,697
Jan 19, 5 AM $ 0.00441
-0.82%
$ 4.4 million $ 626,088
Jan 19, 4 AM $ 0.00445
+2.27%
$ 4.44 million $ 632,793
Jan 19, 3 AM $ 0.00435
+3.58%
$ 4.34 million $ 608,312