Chill House Historical Data

CHILLHOUSE Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.00266
+1.78%
$2.65 million $284,819
May 22, 12 AM $0.00261
-0.15%
$2.61 million $284,270
May 21, 11 PM $0.00262
+0.56%
$2.61 million $282,796
May 21, 10 PM $0.0026
+0.00%
$2.6 million $279,390
May 21, 9 PM $0.0026
-0.66%
$2.6 million $279,417
May 21, 8 PM $0.00262
+0.54%
$2.61 million $279,283
May 21, 7 PM $0.0026
+0.73%
$2.6 million $277,684
May 21, 6 PM $0.00258
-0.87%
$2.58 million $279,110
May 21, 5 PM $0.0026
+1.80%
$2.6 million $280,878
May 21, 4 PM $0.00256
-0.63%
$2.55 million $282,521
May 21, 3 PM $0.00256
-0.70%
$2.56 million $284,223
May 21, 2 PM $0.00258
-1.36%
$2.58 million $284,843
May 21, 1 PM $0.00261
+0.42%
$2.61 million $285,017
May 21, 12 PM $0.0026
+0.32%
$2.6 million $286,867
May 21, 11 AM $0.00259
+0.68%
$2.59 million $285,212
May 21, 10 AM $0.00257
-1.60%
$2.57 million $283,606
May 21, 9 AM $0.00261
-0.16%
$2.61 million $286,188
May 21, 8 AM $0.00262
+0.98%
$2.62 million $284,782
May 21, 7 AM $0.00259
-0.93%
$2.59 million $284,102
May 21, 6 AM $0.00262
-0.13%
$2.61 million $280,836
May 21, 5 AM $0.00262
-0.09%
$2.61 million $282,627
May 21, 4 AM $0.00262
-0.27%
$2.62 million $279,426
May 21, 3 AM $0.00263
-0.39%
$2.62 million $276,798
May 21, 2 AM $0.00264
+0.82%
$2.64 million $276,335
May 21, 1 AM $0.00262
+0.41%
$2.62 million $277,019
May 21, 12 AM $0.00261
+0.78%
$2.61 million $276,225
May 20, 11 PM $0.00259
+0.60%
$2.59 million $273,273
May 20, 10 PM $0.00257
-0.51%
$2.57 million $277,490
May 20, 9 PM $0.00258
+0.52%
$2.58 million $280,645
May 20, 8 PM $0.00257
-1.07%
$2.57 million $280,179
May 20, 7 PM $0.0026
+0.41%
$2.6 million $279,994
May 20, 6 PM $0.00259
-1.43%
$2.59 million $282,124
May 20, 5 PM $0.00263
-0.57%
$2.62 million $281,194
May 20, 4 PM $0.00262
+0.41%
$2.62 million $279,779
May 20, 3 PM $0.0026
+0.21%
$2.6 million $279,336
May 20, 2 PM $0.00259
-0.03%
$2.59 million $276,230
May 20, 1 PM $0.00259
-0.91%
$2.59 million $275,311
May 20, 12 PM $0.00261
+1.76%
$2.61 million $273,565
May 20, 11 AM $0.00257
-0.49%
$2.57 million $272,374
May 20, 10 AM $0.00258
+3.68%
$2.58 million $273,565
May 20, 9 AM $0.00249
-0.74%
$2.49 million $272,584
May 20, 8 AM $0.00251
+0.23%
$2.51 million $271,841
May 20, 7 AM $0.00251
-0.04%
$2.5 million $273,247
May 20, 6 AM $0.00251
+0.65%
$2.51 million $275,922
May 20, 5 AM $0.00249
-1.58%
$2.48 million $273,338
May 20, 4 AM $0.00252
-0.34%
$2.52 million $275,034
May 20, 3 AM $0.00254
+1.84%
$2.53 million $274,928
May 20, 2 AM $0.00249
-0.75%
$2.49 million $275,166
May 20, 1 AM $0.00251
+0.07%
$2.51 million $272,965
May 20, 12 AM $0.00251
-2.20%
$2.51 million $272,967