Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 AM $0.0028
-1.72%
$2.8 million $119,490
Jul 21, 6 AM $0.00284
+0.00%
$2.84 million $120,415
Jul 21, 5 AM $0.00284
+1.97%
$2.84 million $120,480
Jul 21, 4 AM $0.00279
-1.49%
$2.78 million $120,604
Jul 21, 3 AM $0.00283
-0.26%
$2.82 million $120,576
Jul 21, 2 AM $0.00283
+0.57%
$2.83 million $121,069
Jul 21, 1 AM $0.00282
+0.75%
$2.81 million $123,385
Jul 21, 12 AM $0.0028
+0.51%
$2.79 million $125,909
Jul 20, 11 PM $0.00278
-0.99%
$2.78 million $127,735
Jul 20, 10 PM $0.00281
-0.51%
$2.81 million $127,139
Jul 20, 9 PM $0.00283
+1.62%
$2.82 million $126,236
Jul 20, 8 PM $0.00278
-2.45%
$2.78 million $124,907
Jul 20, 7 PM $0.00285
-1.41%
$2.85 million $125,800
Jul 20, 6 PM $0.00291
-1.28%
$2.9 million $126,417
Jul 20, 5 PM $0.00294
+0.15%
$2.94 million $124,522
Jul 20, 4 PM $0.00294
+2.62%
$2.93 million $127,040
Jul 20, 3 PM $0.00286
+1.26%
$2.86 million $127,452
Jul 20, 2 PM $0.00283
-5.33%
$2.82 million $127,558
Jul 20, 1 PM $0.00299
+0.55%
$2.98 million $126,073
Jul 20, 12 PM $0.00296
+0.91%
$2.96 million $122,124
Jul 20, 11 AM $0.00293
-1.36%
$2.93 million $120,650
Jul 20, 10 AM $0.00298
-2.84%
$2.98 million $118,296
Jul 20, 9 AM $0.00307
-0.74%
$3.07 million $117,093
Jul 20, 8 AM $0.00309
+16.03%
$3.09 million $115,859
Jul 20, 7 AM $0.00267
+0.80%
$2.66 million $109,651
Jul 20, 6 AM $0.00264
-1.15%
$2.64 million $108,598
Jul 20, 5 AM $0.00272
+2.82%
$2.71 million $108,097
Jul 20, 4 AM $0.00265
-0.51%
$2.65 million $107,211
Jul 20, 3 AM $0.00266
-1.35%
$2.66 million $107,841
Jul 20, 2 AM $0.0027
-1.37%
$2.7 million $107,256
Jul 20, 1 AM $0.00274
-0.40%
$2.73 million $103,990
Jul 20, 12 AM $0.00275
+3.70%
$2.74 million $104,515
Jul 19, 11 PM $0.00265
+6.37%
$2.65 million $101,678
Jul 19, 10 PM $0.00249
+1.62%
$2.49 million $99,916
Jul 19, 9 PM $0.00245
-0.43%
$2.45 million $99,475
Jul 19, 8 PM $0.00246
-0.01%
$2.46 million $100,551
Jul 19, 7 PM $0.00246
-1.06%
$2.46 million $99,025
Jul 19, 6 PM $0.00249
-0.19%
$2.49 million $96,762
Jul 19, 5 PM $0.00249
-6.23%
$2.49 million $96,152
Jul 19, 4 PM $0.00266
+9.01%
$2.66 million $96,341
Jul 19, 3 PM $0.00244
+3.36%
$2.44 million $94,535
Jul 19, 2 PM $0.00236
+2.66%
$2.36 million $95,798
Jul 19, 1 PM $0.0023
+0.12%
$2.3 million $94,971
Jul 19, 12 PM $0.0023
-0.42%
$2.29 million $94,056
Jul 19, 11 AM $0.00231
+0.21%
$2.3 million $91,555
Jul 19, 10 AM $0.0023
-0.13%
$2.3 million $92,112
Jul 19, 9 AM $0.0023
-0.30%
$2.3 million $96,228
Jul 19, 8 AM $0.00231
+3.28%
$2.31 million $96,771
Jul 19, 7 AM $0.00224
-0.91%
$2.23 million $96,396
Jul 19, 6 AM $0.00226
-0.26%
$2.26 million $97,928