Chill House Historical Data

CHILLHOUSE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00345
+1.90%
$ 3.45 million $ 252,520
Mar 25, 3 PM $ 0.00339
-1.33%
$ 3.38 million $ 252,523
Mar 25, 2 PM $ 0.00343
-0.35%
$ 3.43 million $ 248,601
Mar 25, 1 PM $ 0.00344
+3.56%
$ 3.44 million $ 248,884
Mar 25, 12 PM $ 0.00333
-0.91%
$ 3.32 million $ 248,163
Mar 25, 11 AM $ 0.00336
+0.40%
$ 3.35 million $ 253,739
Mar 25, 10 AM $ 0.00334
-0.87%
$ 3.34 million $ 255,911
Mar 25, 9 AM $ 0.00337
+0.05%
$ 3.36 million $ 256,078
Mar 25, 8 AM $ 0.00337
-0.17%
$ 3.36 million $ 260,051
Mar 25, 7 AM $ 0.00337
-0.54%
$ 3.37 million $ 260,057
Mar 25, 6 AM $ 0.00339
+1.33%
$ 3.39 million $ 261,882
Mar 25, 5 AM $ 0.00335
-0.81%
$ 3.34 million $ 259,583
Mar 25, 4 AM $ 0.00337
-0.27%
$ 3.37 million $ 262,082
Mar 25, 3 AM $ 0.00338
-0.15%
$ 3.38 million $ 261,612
Mar 25, 2 AM $ 0.00339
+2.12%
$ 3.38 million $ 260,214
Mar 25, 1 AM $ 0.00332
+0.18%
$ 3.31 million $ 261,225
Mar 25, 12 AM $ 0.00331
+0.46%
$ 3.31 million $ 260,498
Mar 24, 11 PM $ 0.0033
-0.22%
$ 3.29 million $ 265,923
Mar 24, 10 PM $ 0.0033
+0.64%
$ 3.3 million $ 265,897
Mar 24, 9 PM $ 0.00328
-0.11%
$ 3.28 million $ 268,635
Mar 24, 8 PM $ 0.00329
+1.63%
$ 3.28 million $ 266,199
Mar 24, 7 PM $ 0.00323
-0.33%
$ 3.23 million $ 269,694
Mar 24, 6 PM $ 0.00324
+0.31%
$ 3.24 million $ 271,455
Mar 24, 5 PM $ 0.00323
-2.71%
$ 3.23 million $ 276,427
Mar 24, 4 PM $ 0.00332
-0.59%
$ 3.32 million $ 272,566
Mar 24, 3 PM $ 0.00334
+0.37%
$ 3.34 million $ 270,728
Mar 24, 2 PM $ 0.00333
-1.38%
$ 3.33 million $ 271,627
Mar 24, 1 PM $ 0.00338
-1.07%
$ 3.37 million $ 271,413
Mar 24, 12 PM $ 0.00342
-0.46%
$ 3.42 million $ 272,298
Mar 24, 11 AM $ 0.00344
+0.84%
$ 3.43 million $ 270,353
Mar 24, 10 AM $ 0.00341
+0.78%
$ 3.4 million $ 266,928
Mar 24, 9 AM $ 0.00337
-0.38%
$ 3.37 million $ 269,169
Mar 24, 8 AM $ 0.00339
+0.95%
$ 3.38 million $ 268,571
Mar 24, 7 AM $ 0.00335
+0.89%
$ 3.35 million $ 266,881
Mar 24, 6 AM $ 0.00332
+0.22%
$ 3.32 million $ 259,035
Mar 24, 5 AM $ 0.00332
+0.68%
$ 3.31 million $ 258,088
Mar 24, 4 AM $ 0.00329
+2.38%
$ 3.29 million $ 257,091
Mar 24, 3 AM $ 0.00322
-0.46%
$ 3.21 million $ 259,389
Mar 24, 2 AM $ 0.00324
-0.27%
$ 3.24 million $ 259,201
Mar 24, 1 AM $ 0.00325
-0.35%
$ 3.25 million $ 259,216
Mar 24, 12 AM $ 0.00326
-0.39%
$ 3.26 million $ 258,680
Mar 23, 11 PM $ 0.00327
-0.72%
$ 3.27 million $ 256,689
Mar 23, 10 PM $ 0.0033
+0.12%
$ 3.29 million $ 259,165
Mar 23, 9 PM $ 0.00329
-0.42%
$ 3.29 million $ 254,681
Mar 23, 8 PM $ 0.00331
+0.17%
$ 3.3 million $ 255,750
Mar 23, 7 PM $ 0.0033
-1.10%
$ 3.3 million $ 249,669
Mar 23, 6 PM $ 0.00334
+0.10%
$ 3.33 million $ 246,325
Mar 23, 5 PM $ 0.00333
+1.25%
$ 3.33 million $ 242,191
Mar 23, 4 PM $ 0.00329
-1.28%
$ 3.29 million $ 246,621
Mar 23, 3 PM $ 0.00334
-1.69%
$ 3.33 million $ 248,828