Chill House Historical Data

CHILLHOUSE Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.00251
-2.20%
$2.51 million $272,967
May 19, 11 PM $0.00256
+0.50%
$2.56 million $276,141
May 19, 10 PM $0.00255
-0.10%
$2.55 million $270,368
May 19, 9 PM $0.00256
+0.71%
$2.55 million $264,868
May 19, 8 PM $0.00254
-0.91%
$2.54 million $261,535
May 19, 7 PM $0.00257
-0.20%
$2.57 million $259,098
May 19, 6 PM $0.00257
-0.45%
$2.57 million $256,700
May 19, 5 PM $0.00259
-0.64%
$2.58 million $258,567
May 19, 4 PM $0.0026
+1.01%
$2.6 million $262,435
May 19, 3 PM $0.00258
-0.93%
$2.58 million $261,781
May 19, 2 PM $0.00261
+0.73%
$2.61 million $269,773
May 19, 1 PM $0.0026
-1.18%
$2.59 million $272,111
May 19, 12 PM $0.00263
-0.25%
$2.63 million $271,391
May 19, 11 AM $0.00263
-0.12%
$2.63 million $277,183
May 19, 10 AM $0.00264
-0.39%
$2.63 million $280,423
May 19, 9 AM $0.00264
-1.15%
$2.64 million $282,068
May 19, 8 AM $0.00267
-0.32%
$2.67 million $282,272
May 19, 7 AM $0.00268
+0.65%
$2.67 million $283,098
May 19, 6 AM $0.00266
+0.97%
$2.66 million $285,136
May 19, 5 AM $0.00263
+0.46%
$2.63 million $290,904
May 19, 4 AM $0.00262
-0.08%
$2.62 million $290,770
May 19, 3 AM $0.00263
-0.28%
$2.62 million $293,908
May 19, 2 AM $0.00263
+0.10%
$2.63 million $306,359
May 19, 1 AM $0.00264
-1.20%
$2.63 million $312,960
May 19, 12 AM $0.00266
-0.52%
$2.66 million $316,075
May 18, 11 PM $0.00267
+2.17%
$2.67 million $316,746
May 18, 10 PM $0.00262
-1.42%
$2.62 million $315,464
May 18, 9 PM $0.00265
+1.78%
$2.65 million $322,278
May 18, 8 PM $0.0026
-0.02%
$2.6 million $324,755
May 18, 7 PM $0.0026
+2.19%
$2.6 million $331,541
May 18, 6 PM $0.00255
+0.23%
$2.54 million $334,694
May 18, 5 PM $0.00254
-0.08%
$2.54 million $336,849
May 18, 4 PM $0.00254
-2.92%
$2.54 million $337,469
May 18, 3 PM $0.00261
-1.74%
$2.61 million $340,704
May 18, 2 PM $0.00265
-1.71%
$2.65 million $339,265
May 18, 1 PM $0.0027
-2.75%
$2.7 million $339,334
May 18, 12 PM $0.00278
+5.18%
$2.78 million $341,877
May 18, 11 AM $0.00267
+4.34%
$2.67 million $338,865
May 18, 10 AM $0.00256
+0.35%
$2.56 million $335,302
May 18, 9 AM $0.00255
-0.68%
$2.54 million $333,341
May 18, 8 AM $0.00256
-1.04%
$2.56 million $335,994
May 18, 7 AM $0.00259
-1.08%
$2.59 million $337,419
May 18, 6 AM $0.00261
-0.22%
$2.61 million $334,563
May 18, 5 AM $0.00262
+0.89%
$2.61 million $334,146
May 18, 4 AM $0.00259
+0.94%
$2.59 million $339,015
May 18, 3 AM $0.00257
-0.07%
$2.56 million $339,334
May 18, 2 AM $0.00257
-0.58%
$2.56 million $330,039
May 18, 1 AM $0.00258
-0.69%
$2.58 million $328,946
May 18, 12 AM $0.00259
-2.48%
$2.59 million $327,878
May 17, 11 PM $0.00265
-3.02%
$2.65 million $328,285