Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 AM $0.00226
-0.26%
$2.26 million $97,928
Jul 19, 5 AM $0.00226
+0.10%
$2.26 million $98,774
Jul 19, 4 AM $0.00226
+1.92%
$2.26 million $99,454
Jul 19, 3 AM $0.00222
-0.85%
$2.22 million $99,597
Jul 19, 2 AM $0.00224
+0.35%
$2.24 million $101,252
Jul 19, 1 AM $0.00223
-3.00%
$2.23 million $102,208
Jul 19, 12 AM $0.0023
-0.25%
$2.3 million $101,898
Jul 18, 11 PM $0.00231
-1.87%
$2.3 million $103,730
Jul 18, 10 PM $0.00235
+5.48%
$2.35 million $104,015
Jul 18, 9 PM $0.00223
+0.07%
$2.22 million $103,600
Jul 18, 8 PM $0.00223
-1.49%
$2.22 million $103,262
Jul 18, 7 PM $0.00226
-1.54%
$2.26 million $104,363
Jul 18, 6 PM $0.0023
-1.26%
$2.29 million $103,638
Jul 18, 5 PM $0.00232
+0.78%
$2.32 million $103,747
Jul 18, 4 PM $0.00231
-0.65%
$2.3 million $104,223
Jul 18, 3 PM $0.00232
+0.69%
$2.32 million $101,689
Jul 18, 2 PM $0.00231
+1.68%
$2.3 million $101,982
Jul 18, 1 PM $0.00227
+0.87%
$2.26 million $102,496
Jul 18, 12 PM $0.00225
+1.22%
$2.24 million $102,434
Jul 18, 11 AM $0.00222
-0.57%
$2.22 million $103,469
Jul 18, 10 AM $0.00223
-0.78%
$2.23 million $104,906
Jul 18, 9 AM $0.00225
-1.33%
$2.25 million $104,715
Jul 18, 8 AM $0.00228
+3.53%
$2.28 million $103,775
Jul 18, 7 AM $0.0022
-0.48%
$2.2 million $103,390
Jul 18, 6 AM $0.00221
-3.37%
$2.21 million $101,207
Jul 18, 5 AM $0.00229
-0.22%
$2.29 million $100,166
Jul 18, 4 AM $0.0023
-1.79%
$2.29 million $98,379
Jul 18, 3 AM $0.00234
+4.44%
$2.33 million $96,269
Jul 18, 2 AM $0.00224
+0.67%
$2.24 million $95,882
Jul 18, 1 AM $0.00222
-0.31%
$2.22 million $94,954
Jul 18, 12 AM $0.00223
+0.80%
$2.23 million $93,675
Jul 17, 11 PM $0.00221
-2.22%
$2.21 million $93,467
Jul 17, 10 PM $0.00226
+0.00%
$2.26 million $93,014
Jul 17, 9 PM $0.00226
-0.28%
$2.26 million $93,865
Jul 17, 8 PM $0.00227
-0.03%
$2.27 million $93,688
Jul 17, 7 PM $0.00227
-1.27%
$2.27 million $94,849
Jul 17, 6 PM $0.0023
+1.46%
$2.3 million $97,927
Jul 17, 5 PM $0.00227
-2.16%
$2.26 million $98,827
Jul 17, 4 PM $0.00232
+1.59%
$2.31 million $99,755
Jul 17, 3 PM $0.00228
+3.79%
$2.28 million $103,013
Jul 17, 2 PM $0.0022
-1.27%
$2.2 million $105,571
Jul 17, 1 PM $0.00222
-0.66%
$2.21 million $105,025
Jul 17, 12 PM $0.00223
-1.17%
$2.23 million $106,179
Jul 17, 11 AM $0.00226
+1.60%
$2.26 million $106,310
Jul 17, 10 AM $0.00221
+0.80%
$2.21 million $105,268
Jul 17, 9 AM $0.0022
+0.11%
$2.2 million $105,514
Jul 17, 8 AM $0.0022
+0.62%
$2.19 million $106,711
Jul 17, 7 AM $0.00219
+0.42%
$2.19 million $107,219
Jul 17, 6 AM $0.00218
+0.36%
$2.18 million $107,556
Jul 17, 5 AM $0.00217
-3.89%
$2.17 million $107,968