Chill House Historical Data

CHILLHOUSE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00435
+3.58%
$ 4.34 million $ 608,312
Jan 19, 2 AM $ 0.0042
-1.34%
$ 4.19 million $ 611,456
Jan 19, 1 AM $ 0.00425
+2.08%
$ 4.25 million $ 607,446
Jan 19, 12 AM $ 0.00417
-13.66%
$ 4.16 million $ 572,468
Jan 18, 11 PM $ 0.00482
+4.28%
$ 4.81 million $ 536,099
Jan 18, 10 PM $ 0.00462
+1.82%
$ 4.61 million $ 508,394
Jan 18, 9 PM $ 0.00453
-1.69%
$ 4.53 million $ 513,907
Jan 18, 8 PM $ 0.00461
-0.10%
$ 4.61 million $ 514,329
Jan 18, 7 PM $ 0.00462
-0.65%
$ 4.61 million $ 517,734
Jan 18, 6 PM $ 0.00465
+0.45%
$ 4.64 million $ 523,127
Jan 18, 5 PM $ 0.00463
-0.68%
$ 4.62 million $ 523,821
Jan 18, 4 PM $ 0.00466
+7.02%
$ 4.65 million $ 520,087
Jan 18, 3 PM $ 0.00435
+0.43%
$ 4.35 million $ 497,536
Jan 18, 2 PM $ 0.00433
-0.52%
$ 4.32 million $ 487,862
Jan 18, 1 PM $ 0.00435
-0.17%
$ 4.35 million $ 497,052
Jan 18, 12 PM $ 0.00436
-2.68%
$ 4.35 million $ 512,252
Jan 18, 11 AM $ 0.00448
+0.12%
$ 4.47 million $ 509,833
Jan 18, 10 AM $ 0.00447
+0.65%
$ 4.47 million $ 508,159
Jan 18, 9 AM $ 0.00444
+2.02%
$ 4.44 million $ 512,685
Jan 18, 8 AM $ 0.00436
-4.91%
$ 4.35 million $ 518,329
Jan 18, 7 AM $ 0.00458
-0.61%
$ 4.58 million $ 498,653
Jan 18, 6 AM $ 0.00461
-0.26%
$ 4.6 million $ 527,664
Jan 18, 5 AM $ 0.00462
+1.10%
$ 4.61 million $ 528,907
Jan 18, 4 AM $ 0.00457
-1.37%
$ 4.56 million $ 526,835
Jan 18, 3 AM $ 0.00463
+0.70%
$ 4.63 million $ 525,911
Jan 18, 2 AM $ 0.0046
-1.07%
$ 4.6 million $ 521,290
Jan 18, 1 AM $ 0.00465
-0.35%
$ 4.65 million $ 518,568
Jan 18, 12 AM $ 0.00467
-1.03%
$ 4.66 million $ 522,399
Jan 17, 11 PM $ 0.00472
+0.38%
$ 4.71 million $ 532,937
Jan 17, 10 PM $ 0.0047
-5.50%
$ 4.7 million $ 551,366
Jan 17, 9 PM $ 0.00497
+2.13%
$ 4.96 million $ 548,270
Jan 17, 8 PM $ 0.00487
-0.53%
$ 4.86 million $ 549,720
Jan 17, 7 PM $ 0.00489
+0.80%
$ 4.89 million $ 565,728
Jan 17, 6 PM $ 0.00486
-0.41%
$ 4.85 million $ 594,851
Jan 17, 5 PM $ 0.00488
-0.15%
$ 4.87 million $ 606,606
Jan 17, 4 PM $ 0.00488
-0.27%
$ 4.88 million $ 660,303
Jan 17, 3 PM $ 0.0049
-0.99%
$ 4.89 million $ 696,150
Jan 17, 2 PM $ 0.00495
-0.97%
$ 4.94 million $ 747,447
Jan 17, 1 PM $ 0.00499
+2.69%
$ 4.99 million $ 812,147
Jan 17, 12 PM $ 0.00486
+1.63%
$ 4.86 million $ 797,081
Jan 17, 11 AM $ 0.00478
-0.02%
$ 4.78 million $ 804,530
Jan 17, 10 AM $ 0.00479
+2.04%
$ 4.78 million $ 825,616
Jan 17, 9 AM $ 0.00469
-0.42%
$ 4.68 million $ 822,259
Jan 17, 8 AM $ 0.00471
+1.25%
$ 4.7 million $ 819,326
Jan 17, 7 AM $ 0.00465
-5.37%
$ 4.65 million $ 824,508
Jan 17, 6 AM $ 0.00492
-0.51%
$ 4.91 million $ 807,347
Jan 17, 5 AM $ 0.00494
-0.42%
$ 4.94 million $ 811,831
Jan 17, 4 AM $ 0.00496
-0.94%
$ 4.96 million $ 841,928
Jan 17, 3 AM $ 0.00501
-0.56%
$ 5 million $ 921,671
Jan 17, 2 AM $ 0.00504
+0.33%
$ 5.03 million $ 930,971