Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 AM $0.00217
-3.89%
$2.17 million $107,968
Jul 17, 4 AM $0.00226
+1.42%
$2.26 million $109,275
Jul 17, 3 AM $0.00224
+0.60%
$2.24 million $111,467
Jul 17, 2 AM $0.00223
-0.57%
$2.22 million $110,624
Jul 17, 1 AM $0.00224
-0.44%
$2.23 million $110,896
Jul 17, 12 AM $0.00225
-1.14%
$2.25 million $110,539
Jul 16, 11 PM $0.00227
-0.47%
$2.27 million $110,940
Jul 16, 10 PM $0.0023
-0.56%
$2.29 million $110,810
Jul 16, 9 PM $0.00231
+0.19%
$2.31 million $111,304
Jul 16, 8 PM $0.0023
+2.94%
$2.29 million $110,699
Jul 16, 7 PM $0.00223
-1.93%
$2.23 million $110,031
Jul 16, 6 PM $0.00229
+0.73%
$2.28 million $108,329
Jul 16, 5 PM $0.00228
-0.47%
$2.28 million $108,708
Jul 16, 4 PM $0.00229
-0.47%
$2.29 million $109,165
Jul 16, 3 PM $0.0023
+1.31%
$2.3 million $108,453
Jul 16, 2 PM $0.00228
+2.97%
$2.28 million $108,731
Jul 16, 1 PM $0.00221
-0.02%
$2.21 million $104,559
Jul 16, 12 PM $0.00222
-2.20%
$2.21 million $105,030
Jul 16, 11 AM $0.00227
-0.57%
$2.26 million $105,224
Jul 16, 10 AM $0.00228
+1.07%
$2.28 million $105,960
Jul 16, 9 AM $0.00226
-1.18%
$2.25 million $106,225
Jul 16, 8 AM $0.00229
-0.78%
$2.29 million $105,642
Jul 16, 7 AM $0.00231
-2.74%
$2.3 million $105,450
Jul 16, 6 AM $0.00237
+0.07%
$2.37 million $105,903
Jul 16, 5 AM $0.00237
+3.07%
$2.37 million $105,391
Jul 16, 4 AM $0.0023
+0.04%
$2.3 million $105,632
Jul 16, 3 AM $0.0023
-0.94%
$2.3 million $105,662
Jul 16, 2 AM $0.00232
+0.37%
$2.32 million $106,169
Jul 16, 1 AM $0.00231
-1.12%
$2.31 million $106,332
Jul 16, 12 AM $0.00234
+0.76%
$2.34 million $108,673
Jul 15, 11 PM $0.00232
+0.24%
$2.32 million $107,416
Jul 15, 10 PM $0.00234
-0.08%
$2.33 million $108,469
Jul 15, 9 PM $0.00234
+0.58%
$2.34 million $108,811
Jul 15, 8 PM $0.00233
+0.28%
$2.32 million $108,853
Jul 15, 7 PM $0.00231
-0.79%
$2.31 million $108,670
Jul 15, 6 PM $0.00233
-0.24%
$2.32 million $108,785
Jul 15, 5 PM $0.00233
+0.31%
$2.33 million $109,379
Jul 15, 4 PM $0.00233
-1.49%
$2.33 million $109,572
Jul 15, 3 PM $0.00237
-0.77%
$2.37 million $108,925
Jul 15, 2 PM $0.00239
-1.44%
$2.38 million $106,856
Jul 15, 1 PM $0.00242
-0.71%
$2.41 million $105,707
Jul 15, 12 PM $0.00243
+0.13%
$2.43 million $106,085
Jul 15, 11 AM $0.00244
+2.37%
$2.44 million $106,988
Jul 15, 10 AM $0.00233
-2.27%
$2.32 million $104,715
Jul 15, 9 AM $0.00238
+0.66%
$2.38 million $104,086
Jul 15, 8 AM $0.00237
+0.19%
$2.36 million $104,922
Jul 15, 7 AM $0.00236
-1.34%
$2.36 million $105,131
Jul 15, 6 AM $0.00241
+0.25%
$2.4 million $105,060
Jul 15, 5 AM $0.00239
-3.53%
$2.38 million $105,273
Jul 15, 4 AM $0.00247
+0.73%
$2.47 million $103,868