Chill House Historical Data

CHILLHOUSE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00504
+0.33%
$ 5.03 million $ 930,971
Jan 17, 1 AM $ 0.00502
-1.86%
$ 5.02 million $ 949,437
Jan 17, 12 AM $ 0.00512
+1.27%
$ 5.11 million $ 948,051
Jan 16, 11 PM $ 0.00505
-2.52%
$ 5.04 million $ 943,769
Jan 16, 10 PM $ 0.00518
+2.22%
$ 5.17 million $ 921,351
Jan 16, 9 PM $ 0.00507
+1.55%
$ 5.06 million $ 924,475
Jan 16, 8 PM $ 0.00499
+1.78%
$ 4.98 million $ 934,575
Jan 16, 7 PM $ 0.0049
-3.23%
$ 4.9 million $ 962,595
Jan 16, 6 PM $ 0.00507
+0.76%
$ 5.06 million $ 946,218
Jan 16, 5 PM $ 0.00503
+6.25%
$ 5.02 million $ 930,538
Jan 16, 4 PM $ 0.00473
-7.48%
$ 4.73 million $ 894,693
Jan 16, 3 PM $ 0.00511
+1.19%
$ 5.11 million $ 856,368
Jan 16, 2 PM $ 0.00505
-9.27%
$ 5.04 million $ 815,298
Jan 16, 1 PM $ 0.00557
+0.21%
$ 5.56 million $ 771,522
Jan 16, 12 PM $ 0.00556
-0.05%
$ 5.56 million $ 767,254
Jan 16, 11 AM $ 0.00557
-1.06%
$ 5.56 million $ 755,759
Jan 16, 10 AM $ 0.00563
-0.62%
$ 5.62 million $ 739,370
Jan 16, 9 AM $ 0.00567
+1.48%
$ 5.65 million $ 752,455
Jan 16, 8 AM $ 0.00558
-0.44%
$ 5.58 million $ 775,928
Jan 16, 7 AM $ 0.00561
-1.65%
$ 5.6 million $ 769,278
Jan 16, 6 AM $ 0.0057
-1.29%
$ 5.7 million $ 759,216
Jan 16, 5 AM $ 0.00578
+4.39%
$ 5.77 million $ 760,939
Jan 16, 4 AM $ 0.00554
-6.19%
$ 5.53 million $ 743,961
Jan 16, 3 AM $ 0.0059
+1.67%
$ 5.9 million $ 687,574
Jan 16, 2 AM $ 0.00581
-4.31%
$ 5.8 million $ 700,894
Jan 16, 1 AM $ 0.00607
-1.18%
$ 6.06 million $ 703,105
Jan 16, 12 AM $ 0.00614
+0.16%
$ 6.14 million $ 722,942
Jan 15, 11 PM $ 0.00614
-0.88%
$ 6.13 million $ 728,625
Jan 15, 10 PM $ 0.00619
-1.96%
$ 6.18 million $ 733,082
Jan 15, 9 PM $ 0.00631
-2.49%
$ 6.3 million $ 737,779
Jan 15, 8 PM $ 0.00647
+7.74%
$ 6.47 million $ 777,932
Jan 15, 7 PM $ 0.00601
-0.87%
$ 6 million $ 752,719
Jan 15, 6 PM $ 0.00606
-1.17%
$ 6.05 million $ 757,200
Jan 15, 5 PM $ 0.00614
+1.61%
$ 6.13 million $ 770,102
Jan 15, 4 PM $ 0.00604
+0.65%
$ 6.03 million $ 788,595
Jan 15, 3 PM $ 0.006
-1.56%
$ 5.99 million $ 802,004
Jan 15, 2 PM $ 0.0061
+0.64%
$ 6.09 million $ 854,628
Jan 15, 1 PM $ 0.00606
+2.92%
$ 6.05 million $ 839,473
Jan 15, 12 PM $ 0.00589
-4.25%
$ 5.88 million $ 836,983
Jan 15, 11 AM $ 0.00615
+4.10%
$ 6.14 million $ 449,829
Jan 15, 10 AM $ 0.00591
+1.91%
$ 5.9 million $ 447,209
Jan 15, 9 AM $ 0.0058
-4.33%
$ 5.79 million $ 842,149
Jan 15, 8 AM $ 0.00606
+0.56%
$ 6.05 million $ 812,810
Jan 15, 7 AM $ 0.00603
+0.26%
$ 6.02 million $ 452,569
Jan 15, 6 AM $ 0.00601
+0.05%
$ 6 million $ 842,229
Jan 15, 5 AM $ 0.00601
+1.73%
$ 6 million $ 867,008
Jan 15, 4 AM $ 0.00591
-0.86%
$ 5.9 million $ 889,877
Jan 15, 3 AM $ 0.00596
+0.79%
$ 5.95 million $ 872,184
Jan 15, 2 AM $ 0.00592
-1.39%
$ 5.91 million $ 850,259
Jan 15, 1 AM $ 0.006
-1.84%
$ 5.99 million $ 832,663