Chill House Historical Data

CHILLHOUSE Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.00265
-3.02%
$2.65 million $328,285
May 17, 10 PM $0.00274
+0.40%
$2.73 million $330,634
May 17, 9 PM $0.00273
+2.17%
$2.73 million $328,790
May 17, 8 PM $0.00267
+0.86%
$2.67 million $337,999
May 17, 7 PM $0.00264
-0.77%
$2.64 million $339,194
May 17, 6 PM $0.00266
-1.59%
$2.66 million $339,683
May 17, 5 PM $0.00271
-0.70%
$2.71 million $334,911
May 17, 4 PM $0.00273
+0.30%
$2.73 million $333,534
May 17, 3 PM $0.00272
-0.46%
$2.72 million $328,215
May 17, 2 PM $0.00273
-0.84%
$2.73 million $324,653
May 17, 1 PM $0.00275
-0.16%
$2.75 million $327,619
May 17, 12 PM $0.00277
+0.73%
$2.77 million $332,744
May 17, 11 AM $0.00275
-1.13%
$2.74 million $337,677
May 17, 10 AM $0.00277
+0.74%
$2.77 million $337,288
May 17, 9 AM $0.00275
+1.26%
$2.75 million $343,208
May 17, 8 AM $0.00269
+0.32%
$2.69 million $342,042
May 17, 7 AM $0.00268
+1.11%
$2.68 million $342,593
May 17, 6 AM $0.00265
-3.69%
$2.65 million $345,692
May 17, 5 AM $0.00275
+0.40%
$2.75 million $342,512
May 17, 4 AM $0.00274
-0.08%
$2.73 million $337,555
May 17, 3 AM $0.00274
+1.40%
$2.74 million $338,223
May 17, 2 AM $0.00271
+0.99%
$2.7 million $339,314
May 17, 1 AM $0.00268
-1.17%
$2.68 million $340,329
May 17, 12 AM $0.00272
+0.16%
$2.71 million $341,727
May 16, 11 PM $0.00272
+1.91%
$2.71 million $341,267
May 16, 10 PM $0.00267
+1.73%
$2.67 million $342,707
May 16, 9 PM $0.00263
-0.69%
$2.62 million $345,736
May 16, 8 PM $0.00264
-0.04%
$2.64 million $340,459
May 16, 7 PM $0.00264
-0.74%
$2.64 million $335,888
May 16, 6 PM $0.00266
+0.39%
$2.65 million $333,064
May 16, 5 PM $0.00265
-1.71%
$2.64 million $334,117
May 16, 4 PM $0.00269
+2.47%
$2.69 million $331,321
May 16, 3 PM $0.00263
+0.33%
$2.62 million $334,178
May 16, 2 PM $0.00261
+1.02%
$2.61 million $339,115
May 16, 1 PM $0.00259
-1.20%
$2.58 million $339,581
May 16, 12 PM $0.00262
+2.65%
$2.61 million $338,980
May 16, 11 AM $0.00255
-0.28%
$2.55 million $336,310
May 16, 10 AM $0.00255
-2.44%
$2.54 million $339,974
May 16, 9 AM $0.00263
-1.42%
$2.63 million $342,028
May 16, 8 AM $0.00267
-1.80%
$2.66 million $343,700
May 16, 7 AM $0.00272
-0.01%
$2.72 million $342,261
May 16, 6 AM $0.00272
+1.83%
$2.72 million $339,899
May 16, 5 AM $0.00267
+0.78%
$2.67 million $340,649
May 16, 4 AM $0.00264
-2.50%
$2.64 million $344,626
May 16, 3 AM $0.00271
-1.17%
$2.71 million $341,799
May 16, 2 AM $0.00274
-1.37%
$2.74 million $341,874
May 16, 1 AM $0.00278
-0.64%
$2.78 million $343,509
May 16, 12 AM $0.0028
-0.76%
$2.8 million $341,150
May 15, 11 PM $0.00282
+0.51%
$2.82 million $343,943
May 15, 10 PM $0.0028
+0.44%
$2.8 million $339,112