Chill House Historical Data

CHILLHOUSE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00327
-0.38%
$ 3.27 million $ 257,600
Mar 21, 2 PM $ 0.00328
+0.17%
$ 3.28 million $ 258,835
Mar 21, 1 PM $ 0.00328
-0.95%
$ 3.27 million $ 260,283
Mar 21, 12 PM $ 0.00331
+0.66%
$ 3.3 million $ 263,558
Mar 21, 11 AM $ 0.00329
+2.13%
$ 3.28 million $ 267,956
Mar 21, 10 AM $ 0.00322
-0.87%
$ 3.21 million $ 267,193
Mar 21, 9 AM $ 0.00325
+0.72%
$ 3.24 million $ 262,138
Mar 21, 8 AM $ 0.00322
-0.47%
$ 3.22 million $ 260,645
Mar 21, 7 AM $ 0.00324
+0.71%
$ 3.23 million $ 263,612
Mar 21, 6 AM $ 0.00322
-0.76%
$ 3.21 million $ 263,845
Mar 21, 5 AM $ 0.00324
+0.85%
$ 3.24 million $ 264,398
Mar 21, 4 AM $ 0.00321
-0.49%
$ 3.21 million $ 262,811
Mar 21, 3 AM $ 0.00323
-0.43%
$ 3.22 million $ 261,366
Mar 21, 2 AM $ 0.00325
+0.55%
$ 3.24 million $ 262,721
Mar 21, 1 AM $ 0.00318
+0.36%
$ 3.17 million $ 265,924
Mar 21, 12 AM $ 0.00317
+0.71%
$ 3.17 million $ 264,115
Mar 20, 11 PM $ 0.00315
-0.46%
$ 3.15 million $ 266,212
Mar 20, 10 PM $ 0.00317
+0.69%
$ 3.17 million $ 265,881
Mar 20, 9 PM $ 0.00315
+1.16%
$ 3.14 million $ 267,959
Mar 20, 8 PM $ 0.00311
+0.12%
$ 3.11 million $ 267,026
Mar 20, 7 PM $ 0.0031
-0.68%
$ 3.1 million $ 266,717
Mar 20, 6 PM $ 0.00312
+0.27%
$ 3.12 million $ 264,936
Mar 20, 5 PM $ 0.00312
-1.18%
$ 3.11 million $ 268,573
Mar 20, 4 PM $ 0.00315
+4.31%
$ 3.15 million $ 267,325
Mar 20, 3 PM $ 0.00302
-1.76%
$ 3.02 million $ 268,440
Mar 20, 2 PM $ 0.00308
-1.87%
$ 3.07 million $ 269,922
Mar 20, 1 PM $ 0.00313
-0.92%
$ 3.13 million $ 266,651
Mar 20, 12 PM $ 0.00316
-0.34%
$ 3.16 million $ 264,432
Mar 20, 11 AM $ 0.00317
+2.82%
$ 3.17 million $ 263,858
Mar 20, 10 AM $ 0.00309
+1.12%
$ 3.08 million $ 263,181
Mar 20, 9 AM $ 0.00305
-1.70%
$ 3.05 million $ 266,699
Mar 20, 8 AM $ 0.00311
+0.33%
$ 3.1 million $ 269,108
Mar 20, 7 AM $ 0.0031
-0.65%
$ 3.09 million $ 267,076
Mar 20, 6 AM $ 0.00312
-1.49%
$ 3.11 million $ 266,431
Mar 20, 5 AM $ 0.00316
+3.80%
$ 3.16 million $ 269,453
Mar 20, 4 AM $ 0.00305
-0.74%
$ 3.04 million $ 270,103
Mar 20, 3 AM $ 0.00307
-1.15%
$ 3.07 million $ 271,305
Mar 20, 2 AM $ 0.00311
+0.47%
$ 3.1 million $ 269,156
Mar 20, 1 AM $ 0.00309
+0.36%
$ 3.09 million $ 270,716
Mar 20, 12 AM $ 0.0031
+0.90%
$ 3.09 million $ 271,146
Mar 19, 11 PM $ 0.00306
-0.29%
$ 3.05 million $ 271,392
Mar 19, 10 PM $ 0.00306
-1.34%
$ 3.05 million $ 275,356
Mar 19, 9 PM $ 0.0031
+0.47%
$ 3.09 million $ 268,975
Mar 19, 8 PM $ 0.00308
+2.97%
$ 3.08 million $ 273,656
Mar 19, 7 PM $ 0.00299
+0.62%
$ 2.99 million $ 272,079
Mar 19, 6 PM $ 0.00298
-0.90%
$ 2.97 million $ 273,954
Mar 19, 5 PM $ 0.003
-0.65%
$ 3 million $ 278,172
Mar 19, 4 PM $ 0.00302
-0.52%
$ 3.02 million $ 272,481
Mar 19, 3 PM $ 0.00304
+0.46%
$ 3.03 million $ 268,892
Mar 19, 2 PM $ 0.00302
+0.38%
$ 3.02 million $ 269,502