Chill House Historical Data

CHILLHOUSE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.00171
-22.53%
$1.71 million $436,170
Feb 4, 2026 $0.00221
-9.56%
$2.21 million $384,988
Feb 3, 2026 $0.00244
-8.76%
$2.44 million $436,152
Feb 2, 2026 $0.00268
+5.79%
$2.68 million $416,532
Feb 1, 2026 $0.00253
+7.80%
$2.53 million $472,594
Jan 31, 2026 $0.00235
-7.66%
$2.35 million $568,273
Jan 30, 2026 $0.00261
-26.00%
$2.61 million $577,162
Jan 29, 2026 $0.00353
-9.74%
$3.52 million $481,264
Jan 28, 2026 $0.00391
-6.92%
$3.9 million $409,001
Jan 27, 2026 $0.0042
+2.98%
$4.2 million $432,230
Jan 26, 2026 $0.00408
+4.00%
$4.07 million $538,078
Jan 25, 2026 $0.00392
-14.78%
$3.92 million $839,825
Jan 24, 2026 $0.0046
+7.73%
$4.6 million $803,220
Jan 23, 2026 $0.00427
+8.14%
$4.27 million $547,617
Jan 22, 2026 $0.00395
-5.73%
$3.95 million $562,506
Jan 21, 2026 $0.00419
+9.33%
$4.18 million $541,635
Jan 20, 2026 $0.00383
-8.97%
$3.83 million $508,161
Jan 19, 2026 $0.00421
-12.70%
$4.21 million $609,345
Jan 18, 2026 $0.00482
+2.13%
$4.81 million $536,099
Jan 17, 2026 $0.00472
-6.64%
$4.71 million $532,937
Jan 16, 2026 $0.00505
-17.65%
$5.04 million $943,769
Jan 15, 2026 $0.00614
-1.42%
$6.13 million $728,625
Jan 14, 2026 $0.00622
-7.30%
$6.27 million $842,407
Jan 13, 2026 $0.00671
+5.21%
$6.71 million $992,569
Jan 12, 2026 $0.00638
+0.54%
$6.37 million $964,077
Jan 11, 2026 $0.00635
+4.58%
$6.38 million $806,518
Jan 10, 2026 $0.00607
+2.83%
$6.06 million $1.04 million
Jan 9, 2026 $0.0059
+4.67%
$5.89 million $904,567
Jan 8, 2026 $0.00564
-7.51%
$5.63 million $596,346
Jan 7, 2026 $0.0061
-9.29%
$6.09 million $964,245
Jan 6, 2026 $0.00673
-5.13%
$6.69 million $922,507
Jan 5, 2026 $0.00709
+12.48%
$7.08 million $1.37 million
Jan 4, 2026 $0.0063
+3.10%
$6.29 million $768,580
Jan 3, 2026 $0.00611
+4.95%
$6.12 million $913,271
Jan 2, 2026 $0.00582
-17.23%
$5.82 million $1.24 million
Jan 1, 2026 $0.00704
+16.94%
$7.03 million $943,756
Dec 31, 2025 $0.00598
+8.13%
$6.01 million $908,866
Dec 30, 2025 $0.00532
-1.53%
$5.52 million $762,482
Dec 29, 2025 $0.0055
-1.50%
$5.43 million $1.72 million
Dec 28, 2025 $0.0052
+31.92%
$5.57 million $982,734
Dec 27, 2025 $0.00409
+13.75%
$3.94 million $769,587
Dec 26, 2025 $0.00357
-8.08%
$3.58 million $753,430
Dec 25, 2025 $0.00427
-0.06%
$3.91 million $937,732
Dec 24, 2025 $0.00418
-4.02%
$4.27 million $768,350
Dec 23, 2025 $0.00433
+20.76%
$4.35 million $947,398
Dec 22, 2025 $0.00351
+0.62%
$3.51 million $585,704
Dec 21, 2025 $0.00349
-6.41%
$3.48 million $592,033
Dec 20, 2025 $0.00365
-5.31%
$3.72 million $648,506
Dec 19, 2025 $0.00395
+26.96%
$3.85 million $859,708
Dec 18, 2025 $0.00317
+9.40%
$3.11 million $725,688