Chill House Historical Data

CHILLHOUSE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00397
+1.39%
$ 3.97 million $ 675,398
Dec 7, 2025 $ 0.00392
-14.04%
$ 3.9 million $ 737,658
Dec 6, 2025 $ 0.00456
-16.27%
$ 4.56 million $ 845,809
Dec 5, 2025 $ 0.00544
+14.61%
$ 5.44 million $ 1.32 million
Dec 4, 2025 $ 0.00475
+13.29%
$ 4.75 million $ 1.25 million
Dec 3, 2025 $ 0.00419
+10.80%
$ 4.19 million $ 931,988
Dec 2, 2025 $ 0.00378
+13.00%
$ 3.78 million $ 689,785
Dec 1, 2025 $ 0.00335
-14.38%
$ 3.35 million $ 697,084
Nov 30, 2025 $ 0.00392
-2.00%
$ 3.91 million $ 678,112
Nov 29, 2025 $ 0.00393
-6.17%
$ 4 million $ 711,101
Nov 28, 2025 $ 0.00409
-9.81%
$ 4.19 million $ 773,487
Nov 27, 2025 $ 0.00458
+6.81%
$ 4.55 million $ 765,819
Nov 26, 2025 $ 0.00432
-0.35%
$ 4.28 million $ 845,242
Nov 25, 2025 $ 0.00421
-24.63%
$ 4.34 million $ 1.64 million
Nov 24, 2025 $ 0.00567
+55.90%
$ 5.59 million $ 1.3 million
Nov 23, 2025 $ 0.0036
-0.25%
$ 3.64 million $ 659,266
Nov 22, 2025 $ 0.00355
+5.36%
$ 3.61 million $ 585,036
Nov 21, 2025 $ 0.00334
-19.02%
$ 3.36 million $ 849,203
Nov 20, 2025 $ 0.00416
-8.13%
$ 4.12 million $ 937,387
Nov 19, 2025 $ 0.00453
+1.93%
$ 4.52 million $ 824,777
Nov 18, 2025 $ 0.00445
+9.97%
$ 4.44 million $ 805,604
Nov 17, 2025 $ 0.00405
-12.31%
$ 4.05 million $ 917,915
Nov 16, 2025 $ 0.00477
-11.29%
$ 4.61 million $ 963,203
Nov 15, 2025 $ 0.0052
-4.69%
$ 5.38 million $ 822,383
Nov 14, 2025 $ 0.00562
-4.61%
$ 5.47 million $ 1.44 million
Nov 13, 2025 $ 0.00584
-16.95%
$ 5.89 million $ 2.31 million
Nov 12, 2025 $ 0.00718
-1.97%
$ 6.97 million $ 2.32 million
Nov 11, 2025 $ 0.00732
-15.93%
$ 7.32 million $ 2.49 million
Nov 10, 2025 $ 0.00871
+21.06%
$ 8.71 million $ 2.65 million
Nov 9, 2025 $ 0.00719
-6.99%
$ 7.19 million $ 2.56 million
Nov 8, 2025 $ 0.00772
-0.72%
$ 7.72 million $ 2.72 million
Nov 7, 2025 $ 0.00781
+35.43%
$ 7.81 million $ 3.87 million
Nov 6, 2025 $ 0.00577
-12.68%
$ 5.77 million $ 2.47 million
Nov 5, 2025 $ 0.00661
+11.34%
$ 6.61 million $ 2.88 million
Nov 4, 2025 $ 0.00593
-9.66%
$ 5.93 million $ 3.26 million
Nov 3, 2025 $ 0.00657
-24.67%
$ 6.57 million $ 3.44 million
Nov 2, 2025 $ 0.00872
+13.83%
$ 8.72 million $ 4.38 million
Nov 1, 2025 $ 0.00764
-3.68%
$ 7.64 million $ 4.55 million
Oct 31, 2025 $ 0.00847
-12.93%
$ 7.94 million $ 5.38 million
Oct 30, 2025 $ 0.00955
-24.35%
$ 9.73 million $ 7.52 million
Oct 29, 2025 $ 0.0126
-33.37%
$ 12.61 million $ 10.67 million
Oct 28, 2025 $ 0.0189
+30.82%
$ 18.95 million $ 14.55 million
Oct 27, 2025 $ 0.0145
+11.66%
$ 14.53 million $ 8.5 million
Oct 26, 2025 $ 0.013
+141.47%
$ 13.02 million $ 12.48 million
Oct 25, 2025 $ 0.00538
+67.62%
$ 5.38 million $ 640,041
Oct 24, 2025 $ 0.00325
-4.73%
$ 3.21 million $ 353,552
Oct 23, 2025 $ 0.00339
+17.17%
$ 3.41 million $ 436,253
Oct 22, 2025 $ 0.00247
-20.52%
$ 2.89 million $ 255,207
Oct 21, 2025 $ 0.00314
+1.10%
$ 3.1 million $ 361,671
Oct 20, 2025 $ 0.00308
+28.39%
$ 3.12 million $ 428,990