Chill House Historical Data

CHILLHOUSE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00474
-6.05%
$ 4.76 million $ 275,951
Oct 5, 2025 $ 0.00505
-4.39%
$ 5.05 million $ 295,129
Oct 4, 2025 $ 0.00528
-2.81%
$ 5.28 million $ 231,573
Oct 3, 2025 $ 0.00533
-14.26%
$ 5.42 million $ 412,434
Oct 2, 2025 $ 0.00621
+15.63%
$ 6.21 million $ 490,233
Oct 1, 2025 $ 0.00531
+16.92%
$ 5.36 million $ 409,405
Sep 30, 2025 $ 0.00462
-1.00%
$ 4.55 million $ 271,277
Sep 29, 2025 $ 0.00461
-7.53%
$ 4.61 million $ 493,326
Sep 28, 2025 $ 0.00488
+10.19%
$ 4.99 million $ 385,968
Sep 27, 2025 $ 0.00443
+0.02%
$ 4.43 million $ 273,976
Sep 26, 2025 $ 0.00434
+11.97%
$ 4.38 million $ 228,778
Sep 25, 2025 $ 0.00391
-16.91%
$ 3.86 million $ 893,283
Sep 24, 2025 $ 0.00472
+1.87%
$ 4.7 million $ 941,006
Sep 23, 2025 $ 0.00456
-0.69%
$ 4.59 million $ 1 million
Sep 22, 2025 $ 0.00463
-15.11%
$ 4.59 million $ 1.5 million
Sep 21, 2025 $ 0.00551
+6.20%
$ 5.46 million $ 1.62 million
Sep 20, 2025 $ 0.00519
-12.20%
$ 5.29 million $ 1.91 million
Sep 19, 2025 $ 0.00595
-5.20%
$ 5.93 million $ 1.68 million
Sep 18, 2025 $ 0.00618
-11.78%
$ 6.32 million $ 2.02 million
Sep 17, 2025 $ 0.00697
-1.69%
$ 7.01 million $ 2.26 million
Sep 16, 2025 $ 0.00707
-4.58%
$ 7.09 million $ 1.86 million
Sep 15, 2025 $ 0.00743
-10.44%
$ 7.46 million $ 2.2 million
Sep 14, 2025 $ 0.00848
-15.78%
$ 8.29 million $ 2.02 million
Sep 13, 2025 $ 0.0101
+1.12%
$ 10.06 million $ 2.2 million
Sep 12, 2025 $ 0.00997
+14.76%
$ 9.95 million $ 2 million
Sep 11, 2025 $ 0.00877
+7.44%
$ 8.77 million $ 1.75 million
Sep 10, 2025 $ 0.0082
+2.98%
$ 8.2 million $ 1.74 million
Sep 9, 2025 $ 0.008
-1.36%
$ 8.04 million $ 1.7 million
Sep 8, 2025 $ 0.00811
+0.90%
$ 8.11 million $ 1.75 million
Sep 7, 2025 $ 0.00808
+2.13%
$ 8.08 million $ 1.76 million
Sep 6, 2025 $ 0.00791
-7.91%
$ 7.91 million $ 1.77 million
Sep 5, 2025 $ 0.00859
+12.41%
$ 8.59 million $ 2.51 million
Sep 4, 2025 $ 0.00769
-6.28%
$ 7.62 million $ 1.97 million
Sep 3, 2025 $ 0.00822
-12.76%
$ 8.37 million $ 2.31 million
Sep 2, 2025 $ 0.00907
+5.44%
$ 9.41 million $ 2.43 million
Sep 1, 2025 $ 0.00861
-5.31%
$ 8.59 million $ 1.84 million
Aug 31, 2025 $ 0.00924
+9.75%
$ 9.08 million $ 2.13 million
Aug 30, 2025 $ 0.00827
-9.02%
$ 8.42 million $ 2.12 million
Aug 29, 2025 $ 0.00909
-15.73%
$ 9.09 million $ 2.73 million
Aug 28, 2025 $ 0.0108
+2.96%
$ 10.78 million $ 3.2 million
Aug 27, 2025 $ 0.0105
-15.52%
$ 10.39 million $ 4.47 million
Aug 26, 2025 $ 0.0131
+4.02%
$ 12.46 million $ 3.88 million
Aug 25, 2025 $ 0.0124
-20.06%
$ 12.57 million $ 5.25 million
Aug 24, 2025 $ 0.0154
+7.98%
$ 15.58 million $ 4.37 million
Aug 23, 2025 $ 0.0143
-6.91%
$ 14.26 million $ 3.8 million
Aug 22, 2025 $ 0.0156
+14.51%
$ 15.4 million $ 6.52 million
Aug 21, 2025 $ 0.013
-12.64%
$ 13.63 million $ 4.33 million
Aug 20, 2025 $ 0.0152
+17.72%
$ 14.83 million $ 3.93 million
Aug 19, 2025 $ 0.0129
-9.66%
$ 12.86 million $ 3.87 million
Aug 18, 2025 $ 0.0143
+2.09%
$ 14.32 million $ 3.93 million