Chill House Historical Data

CHILLHOUSE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $0.00242
-0.48%
$2.42 million $96,222
Aug 15, 10 PM $0.00243
-0.53%
$2.43 million $96,878
Aug 15, 9 PM $0.00243
+1.25%
$2.43 million $95,383
Aug 15, 8 PM $0.00239
-0.13%
$2.39 million $96,025
Aug 15, 7 PM $0.00239
-0.40%
$2.39 million $95,743
Aug 15, 6 PM $0.0024
-0.55%
$2.4 million $95,766
Aug 15, 5 PM $0.00241
+0.71%
$2.41 million $96,794
Aug 15, 4 PM $0.0024
-0.74%
$2.4 million $96,772
Aug 15, 3 PM $0.00242
-0.64%
$2.42 million $96,004
Aug 15, 2 PM $0.00244
+0.04%
$2.43 million $94,842
Aug 15, 1 PM $0.00242
+0.72%
$2.42 million $95,463
Aug 15, 12 PM $0.00241
+0.28%
$2.41 million $94,338
Aug 15, 11 AM $0.0024
-1.28%
$2.4 million $94,561
Aug 15, 10 AM $0.00243
+1.08%
$2.43 million $94,251
Aug 15, 9 AM $0.00242
+0.73%
$2.41 million $93,601
Aug 15, 8 AM $0.0024
-0.80%
$2.4 million $94,122
Aug 15, 7 AM $0.00242
-1.14%
$2.42 million $93,760
Aug 15, 6 AM $0.00244
+1.70%
$2.44 million $94,299
Aug 15, 5 AM $0.00242
-0.43%
$2.41 million $95,424
Aug 15, 4 AM $0.00244
-0.64%
$2.43 million $96,444
Aug 15, 3 AM $0.00246
-0.13%
$2.46 million $97,504
Aug 15, 2 AM $0.00247
+0.06%
$2.46 million $97,580
Aug 15, 1 AM $0.00247
-1.33%
$2.47 million $100,196
Aug 15, 12 AM $0.00251
-3.22%
$2.51 million $102,206
Aug 14, 11 PM $0.0026
+3.47%
$2.59 million $104,123
Aug 14, 10 PM $0.0025
+1.15%
$2.5 million $102,904
Aug 14, 9 PM $0.00248
-0.04%
$2.47 million $99,298
Aug 14, 8 PM $0.00248
+0.00%
$2.47 million $106,510
Aug 14, 7 PM $0.00249
+3.70%
$2.49 million $106,608
Aug 14, 6 PM $0.00241
-2.20%
$2.4 million $105,322
Aug 14, 5 PM $0.00247
+1.06%
$2.47 million $105,634
Aug 14, 4 PM $0.00245
+1.44%
$2.45 million $105,600
Aug 14, 3 PM $0.00242
+0.30%
$2.42 million $107,283
Aug 14, 2 PM $0.00242
+2.15%
$2.41 million $109,156
Aug 14, 1 PM $0.00237
-0.70%
$2.36 million $109,781
Aug 14, 12 PM $0.00237
-1.63%
$2.37 million $112,077
Aug 14, 11 AM $0.00242
+4.14%
$2.41 million $110,534
Aug 14, 10 AM $0.00232
+1.34%
$2.32 million $111,236
Aug 14, 9 AM $0.00229
-0.61%
$2.29 million $110,661
Aug 14, 8 AM $0.00231
+0.77%
$2.3 million $108,084
Aug 14, 7 AM $0.0023
-0.12%
$2.29 million $109,751
Aug 14, 6 AM $0.00229
-0.01%
$2.29 million $109,662
Aug 14, 5 AM $0.00229
-0.39%
$2.29 million $109,053
Aug 14, 4 AM $0.0023
+0.04%
$2.29 million $107,411
Aug 14, 3 AM $0.00229
-0.40%
$2.28 million $107,176
Aug 14, 2 AM $0.00231
-0.16%
$2.3 million $107,213
Aug 14, 1 AM $0.0023
+0.33%
$2.29 million $106,029
Aug 14, 12 AM $0.00229
+0.29%
$2.29 million $105,716
Aug 13, 11 PM $0.00232
+0.49%
$2.32 million $104,666
Aug 13, 10 PM $0.00232
+0.46%
$2.31 million $103,454