Chill House Historical Data

CHILLHOUSE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.00194
+0.13%
$ 1.94 million $ 96,050
Jun 18, 4 PM $ 0.00194
+0.02%
$ 1.94 million $ 97,133
Jun 18, 3 PM $ 0.00194
-3.79%
$ 1.94 million $ 96,412
Jun 18, 2 PM $ 0.00202
+0.55%
$ 2.02 million $ 96,448
Jun 18, 1 PM $ 0.00201
+0.64%
$ 2.01 million $ 95,846
Jun 18, 12 PM $ 0.002
+1.34%
$ 1.99 million $ 93,379
Jun 18, 11 AM $ 0.00197
-0.37%
$ 1.97 million $ 95,403
Jun 18, 10 AM $ 0.00198
-3.31%
$ 1.97 million $ 95,572
Jun 18, 9 AM $ 0.00205
+0.05%
$ 2.04 million $ 95,329
Jun 18, 8 AM $ 0.00204
+1.66%
$ 2.04 million $ 93,283
Jun 18, 7 AM $ 0.00202
-0.07%
$ 2.01 million $ 94,129
Jun 18, 6 AM $ 0.00202
+1.51%
$ 2.01 million $ 95,806
Jun 18, 5 AM $ 0.00199
-0.96%
$ 1.98 million $ 97,713
Jun 18, 4 AM $ 0.00201
-0.43%
$ 2 million $ 98,439
Jun 18, 3 AM $ 0.002
-0.43%
$ 2 million $ 98,896
Jun 18, 2 AM $ 0.00201
+1.67%
$ 2.01 million $ 98,972
Jun 18, 1 AM $ 0.00198
-1.08%
$ 1.98 million $ 95,725
Jun 18, 12 AM $ 0.002
+0.69%
$ 2 million $ 95,226
Jun 17, 11 PM $ 0.00198
+0.00%
$ 1.98 million $ 94,210
Jun 17, 10 PM $ 0.00198
+0.64%
$ 1.97 million $ 94,325
Jun 17, 9 PM $ 0.00197
-2.39%
$ 1.96 million $ 97,471
Jun 17, 8 PM $ 0.00201
-1.18%
$ 2 million $ 97,795
Jun 17, 7 PM $ 0.00203
-2.73%
$ 2.03 million $ 99,750
Jun 17, 6 PM $ 0.0021
+0.96%
$ 2.1 million $ 99,817
Jun 17, 5 PM $ 0.00208
-0.50%
$ 2.08 million $ 98,439
Jun 17, 4 PM $ 0.00208
+0.77%
$ 2.08 million $ 98,364
Jun 17, 3 PM $ 0.00205
+0.33%
$ 2.05 million $ 99,868
Jun 17, 2 PM $ 0.00205
-0.89%
$ 2.04 million $ 98,679
Jun 17, 1 PM $ 0.00207
+1.15%
$ 2.06 million $ 101,757
Jun 17, 12 PM $ 0.00204
-0.34%
$ 2.04 million $ 103,042
Jun 17, 11 AM $ 0.00205
-0.73%
$ 2.05 million $ 102,119
Jun 17, 10 AM $ 0.00207
-0.11%
$ 2.07 million $ 426,246
Jun 17, 9 AM $ 0.00207
+1.48%
$ 2.07 million $ 427,746
Jun 17, 8 AM $ 0.00205
-0.78%
$ 2.05 million $ 429,849
Jun 17, 7 AM $ 0.00207
-2.29%
$ 2.06 million $ 428,262
Jun 17, 6 AM $ 0.00212
+0.08%
$ 2.11 million $ 428,534
Jun 17, 5 AM $ 0.00212
-0.76%
$ 2.11 million $ 428,989
Jun 17, 4 AM $ 0.00213
+0.44%
$ 2.13 million $ 428,653
Jun 17, 3 AM $ 0.00212
-0.88%
$ 2.12 million $ 429,664
Jun 17, 2 AM $ 0.00214
+0.05%
$ 2.14 million $ 440,900
Jun 17, 1 AM $ 0.00214
+0.08%
$ 2.14 million $ 440,581
Jun 17, 12 AM $ 0.00213
-0.07%
$ 2.13 million $ 443,366
Jun 16, 11 PM $ 0.00214
-2.20%
$ 2.13 million $ 444,689
Jun 16, 10 PM $ 0.0022
+1.06%
$ 2.19 million $ 446,266
Jun 16, 9 PM $ 0.00217
+0.28%
$ 2.17 million $ 438,875
Jun 16, 8 PM $ 0.00216
-1.50%
$ 2.16 million $ 437,757
Jun 16, 7 PM $ 0.0022
-1.56%
$ 2.19 million $ 438,953
Jun 16, 6 PM $ 0.00223
+0.17%
$ 2.23 million $ 439,656
Jun 16, 5 PM $ 0.00224
+0.05%
$ 2.24 million $ 440,167
Jun 16, 4 PM $ 0.00224
+0.97%
$ 2.23 million $ 440,038