Chill House Historical Data

CHILLHOUSE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0039
-0.54%
$ 3.89 million $ 431,911
Apr 16, 1 PM $ 0.00392
+0.37%
$ 3.91 million $ 434,356
Apr 16, 12 PM $ 0.00391
+0.32%
$ 3.9 million $ 436,307
Apr 16, 11 AM $ 0.00389
-7.75%
$ 3.89 million $ 430,970
Apr 16, 10 AM $ 0.00422
-3.16%
$ 4.21 million $ 422,652
Apr 16, 9 AM $ 0.00436
-0.49%
$ 4.35 million $ 418,082
Apr 16, 8 AM $ 0.00373
+8.21%
$ 3.72 million $ 2,308
Apr 16, 7 AM $ 0.00344
+3.14%
$ 3.44 million $ 383,712
Apr 16, 6 AM $ 0.00334
-0.59%
$ 3.34 million $ 374,110
Apr 16, 5 AM $ 0.00336
+3.91%
$ 3.36 million $ 373,034
Apr 16, 4 AM $ 0.00323
+1.61%
$ 3.23 million $ 375,102
Apr 16, 3 AM $ 0.00318
+0.41%
$ 3.18 million $ 380,122
Apr 16, 2 AM $ 0.00317
+1.85%
$ 3.16 million $ 380,836
Apr 16, 1 AM $ 0.00312
+0.23%
$ 3.11 million $ 386,476
Apr 16, 12 AM $ 0.00311
-1.03%
$ 3.11 million $ 385,301
Apr 15, 11 PM $ 0.00314
-7.54%
$ 3.14 million $ 385,179
Apr 15, 10 PM $ 0.00338
+3.27%
$ 3.37 million $ 382,933
Apr 15, 9 PM $ 0.00326
-3.62%
$ 3.26 million $ 389,304
Apr 15, 8 PM $ 0.00338
-4.19%
$ 3.38 million $ 380,481
Apr 15, 7 PM $ 0.00353
+6.02%
$ 3.53 million $ 381,357
Apr 15, 6 PM $ 0.00334
-4.00%
$ 3.34 million $ 376,940
Apr 15, 5 PM $ 0.00348
-2.79%
$ 3.48 million $ 377,152
Apr 15, 4 PM $ 0.00358
+5.16%
$ 3.58 million $ 366,708
Apr 15, 3 PM $ 0.0034
+2.23%
$ 3.4 million $ 359,750
Apr 15, 2 PM $ 0.00333
-2.34%
$ 3.32 million $ 366,768
Apr 15, 1 PM $ 0.00341
-0.39%
$ 3.4 million $ 368,126
Apr 15, 12 PM $ 0.00342
+0.07%
$ 3.42 million $ 367,653
Apr 15, 11 AM $ 0.00342
+2.41%
$ 3.42 million $ 377,143
Apr 15, 10 AM $ 0.00334
-0.54%
$ 3.34 million $ 378,008
Apr 15, 9 AM $ 0.00336
+0.08%
$ 3.35 million $ 376,835
Apr 15, 8 AM $ 0.00335
+0.56%
$ 3.35 million $ 382,565
Apr 15, 7 AM $ 0.00334
-0.94%
$ 3.33 million $ 394,266
Apr 15, 6 AM $ 0.00337
-0.12%
$ 3.36 million $ 400,137
Apr 15, 5 AM $ 0.00337
+0.55%
$ 3.37 million $ 400,245
Apr 15, 4 AM $ 0.00335
+1.82%
$ 3.35 million $ 403,384
Apr 15, 3 AM $ 0.00329
-0.15%
$ 3.29 million $ 404,475
Apr 15, 2 AM $ 0.0033
-1.19%
$ 3.29 million $ 403,680
Apr 15, 1 AM $ 0.00334
+1.02%
$ 3.33 million $ 407,641
Apr 15, 12 AM $ 0.00332
+0.34%
$ 3.32 million $ 414,462
Apr 14, 11 PM $ 0.0033
+0.00%
$ 3.3 million $ 418,511
Apr 14, 10 PM $ 0.00331
+0.01%
$ 3.3 million $ 426,037
Apr 14, 9 PM $ 0.00331
+0.08%
$ 3.3 million $ 429,255
Apr 14, 8 PM $ 0.0033
-1.07%
$ 3.3 million $ 391,624
Apr 14, 7 PM $ 0.00334
-0.03%
$ 3.33 million $ 426,583
Apr 14, 6 PM $ 0.00334
-1.90%
$ 3.34 million $ 425,546
Apr 14, 5 PM $ 0.0034
+2.62%
$ 3.4 million $ 426,132
Apr 14, 4 PM $ 0.00332
-1.67%
$ 3.31 million $ 423,251
Apr 14, 3 PM $ 0.00337
-3.64%
$ 3.37 million $ 425,777
Apr 14, 2 PM $ 0.0035
-8.00%
$ 3.5 million $ 424,253
Apr 14, 1 PM $ 0.00379
+2.81%
$ 3.79 million $ 424,074