Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 3 AM $0.0011
-0.83%
$1.1 million $107,812
Oct 15, 2 AM $0.00111
-0.52%
$1.11 million $108,206
Oct 15, 1 AM $0.00112
-0.41%
$1.12 million $108,792
Oct 15, 12 AM $0.00112
-1.89%
$1.11 million $109,781
Oct 14, 11 PM $0.00113
+3.44%
$1.13 million $109,691
Oct 14, 10 PM $0.00109
-1.05%
$1.09 million $109,414
Oct 14, 9 PM $0.0011
+0.55%
$1.1 million $110,141
Oct 14, 8 PM $0.0011
+0.16%
$1.1 million $111,647
Oct 14, 7 PM $0.0011
+0.10%
$1.1 million $110,388
Oct 14, 6 PM $0.0011
+0.15%
$1.1 million $110,300
Oct 14, 5 PM $0.00111
+0.80%
$1.11 million $107,640
Oct 14, 4 PM $0.0011
+0.99%
$1.1 million $108,532
Oct 14, 3 PM $0.00109
+1.12%
$1.09 million $107,553
Oct 14, 2 PM $0.00108
-1.43%
$1.08 million $107,570
Oct 14, 1 PM $0.0011
+0.49%
$1.1 million $109,066
Oct 14, 12 PM $0.0011
-0.59%
$1.1 million $107,188
Oct 14, 11 AM $0.00111
-2.84%
$1.11 million $106,123
Oct 14, 10 AM $0.00114
+0.11%
$1.14 million $104,208
Oct 14, 9 AM $0.00114
-0.45%
$1.14 million $103,960
Oct 14, 8 AM $0.00115
+0.12%
$1.15 million $103,355
Oct 14, 7 AM $0.00115
-0.05%
$1.15 million $101,889
Oct 14, 6 AM $0.00115
+0.13%
$1.14 million $103,240
Oct 14, 5 AM $0.00114
-1.07%
$1.14 million $103,575
Oct 14, 4 AM $0.00115
-1.42%
$1.14 million $102,075
Oct 14, 3 AM $0.00116
+0.67%
$1.16 million $100,979
Oct 14, 2 AM $0.00116
-1.09%
$1.16 million $100,312
Oct 14, 1 AM $0.00116
-1.49%
$1.16 million $99,017
Oct 14, 12 AM $0.00118
+1.41%
$1.18 million $101,308
Oct 13, 11 PM $0.00117
-1.55%
$1.16 million $103,953
Oct 13, 10 PM $0.00118
+3.62%
$1.18 million $104,164
Oct 13, 9 PM $0.00114
-0.22%
$1.14 million $103,179
Oct 13, 8 PM $0.00115
-1.06%
$1.15 million $101,358
Oct 13, 7 PM $0.00115
-0.08%
$1.15 million $102,849
Oct 13, 6 PM $0.00115
+0.42%
$1.15 million $103,668
Oct 13, 5 PM $0.00114
-0.38%
$1.14 million $107,263
Oct 13, 4 PM $0.00114
-0.01%
$1.14 million $106,995
Oct 13, 3 PM $0.00114
-1.22%
$1.13 million $107,138
Oct 13, 2 PM $0.00115
-0.54%
$1.14 million $106,865
Oct 13, 1 PM $0.00115
+0.28%
$1.15 million $105,651
Oct 13, 12 PM $0.00115
+0.54%
$1.15 million $111,169
Oct 13, 11 AM $0.00114
+0.13%
$1.14 million $112,160
Oct 13, 10 AM $0.00114
-0.39%
$1.14 million $109,069
Oct 13, 9 AM $0.00115
-0.48%
$1.15 million $110,324
Oct 13, 8 AM $0.00116
-0.16%
$1.16 million $114,019
Oct 13, 7 AM $0.00117
+0.11%
$1.17 million $114,161
Oct 13, 6 AM $0.00117
+0.79%
$1.17 million $115,188
Oct 13, 5 AM $0.00116
-0.13%
$1.16 million $116,596
Oct 13, 4 AM $0.00116
+0.50%
$1.16 million $117,501
Oct 13, 3 AM $0.00115
+0.36%
$1.15 million $117,074
Oct 13, 2 AM $0.00115
+1.35%
$1.15 million $117,998