Chill House Historical Data

CHILLHOUSE Page 5
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00262
+0.00%
$ 2.62 million $ 115,844
2:24 PM $ 0.00261
+0.00%
$ 2.61 million $ 116,088
2:22 PM $ 0.0026
+0.00%
$ 2.61 million $ 116,080
2:21 PM $ 0.0026
+0.00%
$ 2.61 million $ 116,157
2:19 PM $ 0.0026
+0.00%
$ 2.59 million $ 116,136
2:14 PM $ 0.0026
+0.00%
$ 2.59 million $ 116,254
2:09 PM $ 0.00259
+0.00%
$ 2.59 million $ 116,089
2:04 PM $ 0.00262
+0.00%
$ 2.62 million $ 115,948
1:59 PM $ 0.00262
+3.74%
$ 2.61 million $ 114,590
1:58 PM $ 0.00252
+0.26%
$ 2.61 million $ 114,590
1:54 PM $ 0.00252
+0.00%
$ 2.51 million $ 114,658
1:51 PM $ 0.0025
+0.00%
$ 2.51 million $ 114,543
1:49 PM $ 0.0025
+0.00%
$ 2.5 million $ 114,538
1:44 PM $ 0.0025
+0.00%
$ 2.49 million $ 114,074
1:43 PM $ 0.00245
+0.00%
$ 2.49 million $ 114,074
1:39 PM $ 0.00245
+0.00%
$ 2.45 million $ 113,422
1:34 PM $ 0.00246
+0.00%
$ 2.46 million $ 113,265
1:24 PM $ 0.0024
+0.00%
$ 2.4 million $ 112,937
1:21 PM $ 0.00239
+0.00%
$ 2.4 million $ 112,998
1:19 PM $ 0.00239
+0.00%
$ 2.39 million $ 112,999
1:14 PM $ 0.00239
+0.00%
$ 2.39 million $ 113,084
1:09 PM $ 0.00239
+0.00%
$ 2.39 million $ 113,176
1:04 PM $ 0.00239
+0.00%
$ 2.38 million $ 113,323
12:59 PM $ 0.00239
+0.00%
$ 2.39 million $ 113,504
12:54 PM $ 0.00239
+0.00%
$ 2.39 million $ 113,524
12:51 PM $ 0.00239
+0.00%
$ 2.39 million $ 113,599
12:49 PM $ 0.00239
+0.00%
$ 2.38 million $ 113,599
12:44 PM $ 0.00233
+0.00%
$ 2.32 million $ 113,682
12:39 PM $ 0.00234
+0.00%
$ 2.34 million $ 113,553
12:34 PM $ 0.00235
+0.00%
$ 2.34 million $ 113,351
12:29 PM $ 0.00234
+0.00%
$ 2.33 million $ 113,331
12:24 PM $ 0.00234
+0.00%
$ 2.34 million $ 113,214
12:21 PM $ 0.00233
+0.00%
$ 2.34 million $ 112,977
12:19 PM $ 0.00233
+0.00%
$ 2.33 million $ 112,976
12:14 PM $ 0.00233
+0.00%
$ 2.33 million $ 112,799
12:09 PM $ 0.00233
+0.00%
$ 2.32 million $ 112,873
12:04 PM $ 0.00233
+0.00%
$ 2.32 million $ 113,134
11:59 AM $ 0.00231
+0.00%
$ 2.31 million $ 113,228
11:54 AM $ 0.00231
+0.00%
$ 2.31 million $ 113,408
11:51 AM $ 0.00232
+0.00%
$ 2.31 million $ 113,475
11:49 AM $ 0.00232
+0.00%
$ 2.32 million $ 113,475
11:44 AM $ 0.00232
+0.00%
$ 2.31 million $ 113,487
11:39 AM $ 0.00232
+0.00%
$ 2.31 million $ 113,400
11:34 AM $ 0.00232
+0.00%
$ 2.32 million $ 113,311
11:29 AM $ 0.00232
+0.00%
$ 2.31 million $ 113,179
11:24 AM $ 0.00232
+0.00%
$ 2.32 million $ 112,977
11:21 AM $ 0.00232
+0.00%
$ 2.32 million $ 112,949
11:19 AM $ 0.00232
+0.00%
$ 2.32 million $ 112,944
11:14 AM $ 0.00233
+0.00%
$ 2.33 million $ 112,968
11:09 AM $ 0.00233
+0.00%
$ 2.33 million $ 113,062