Chill House Historical Data

CHILLHOUSE Page 5
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.00266
+0.00%
$ 2.65 million $ 328,479
3:41 PM $ 0.00265
+0.00%
$ 2.65 million $ 328,328
3:39 PM $ 0.00265
+0.05%
$ 2.64 million $ 328,139
3:36 PM $ 0.00265
+0.00%
$ 2.64 million $ 327,954
3:34 PM $ 0.00264
+0.07%
$ 2.64 million $ 328,056
3:31 PM $ 0.00264
+0.00%
$ 2.64 million $ 327,754
3:29 PM $ 0.00264
+0.00%
$ 2.64 million $ 330,342
3:26 PM $ 0.00264
+0.00%
$ 2.64 million $ 330,105
3:24 PM $ 0.00264
+0.00%
$ 2.63 million $ 329,999
3:21 PM $ 0.00264
+0.00%
$ 2.63 million $ 329,805
3:20 PM $ 0.00264
+0.00%
$ 2.63 million $ 329,806
3:19 PM $ 0.00264
+0.00%
$ 2.63 million $ 329,689
3:15 PM $ 0.00263
+0.00%
$ 2.63 million $ 329,352
3:14 PM $ 0.00263
+0.00%
$ 2.63 million $ 329,207
3:10 PM $ 0.00263
+0.00%
$ 2.63 million $ 329,252
3:09 PM $ 0.00263
+0.00%
$ 2.62 million $ 328,686
3:05 PM $ 0.00263
+0.00%
$ 2.62 million $ 328,460
3:04 PM $ 0.00263
+0.00%
$ 2.63 million $ 328,462
3:01 PM $ 0.00263
+0.00%
$ 2.63 million $ 328,432
3:00 PM $ 0.00263
+0.00%
$ 2.63 million $ 328,432
2:59 PM $ 0.00263
+0.00%
$ 2.63 million $ 328,660
2:55 PM $ 0.00263
+0.00%
$ 2.63 million $ 328,092
2:54 PM $ 0.00263
+0.00%
$ 2.63 million $ 328,114
2:51 PM $ 0.00263
+0.00%
$ 2.63 million $ 328,032
2:50 PM $ 0.00263
+0.00%
$ 2.63 million $ 328,032
2:49 PM $ 0.00264
+0.16%
$ 2.63 million $ 328,004
2:45 PM $ 0.00263
+0.00%
$ 2.63 million $ 328,129
2:44 PM $ 0.00263
+0.00%
$ 2.63 million $ 328,089
2:40 PM $ 0.00263
+0.00%
$ 2.63 million $ 328,184
2:39 PM $ 0.00263
+0.00%
$ 2.62 million $ 328,023
2:35 PM $ 0.00262
+0.00%
$ 2.62 million $ 328,168
2:34 PM $ 0.00262
+0.12%
$ 2.62 million $ 327,966
2:30 PM $ 0.00262
+0.00%
$ 2.62 million $ 328,233
2:29 PM $ 0.00262
-0.02%
$ 2.61 million $ 327,729
2:25 PM $ 0.00262
+0.00%
$ 2.61 million $ 328,019
2:24 PM $ 0.00262
+0.00%
$ 2.61 million $ 327,876
2:21 PM $ 0.00262
+0.00%
$ 2.61 million $ 328,343
2:20 PM $ 0.00263
+0.00%
$ 2.61 million $ 328,351
2:19 PM $ 0.00263
+0.00%
$ 2.63 million $ 328,183
2:15 PM $ 0.00263
+0.00%
$ 2.63 million $ 328,615
2:14 PM $ 0.00263
+0.00%
$ 2.63 million $ 328,442
2:10 PM $ 0.00263
+0.00%
$ 2.63 million $ 329,062
2:09 PM $ 0.00263
+0.00%
$ 2.63 million $ 329,016
2:05 PM $ 0.00262
+0.00%
$ 2.63 million $ 329,645
2:04 PM $ 0.00262
+0.00%
$ 2.62 million $ 329,583
2:01 PM $ 0.00263
+0.00%
$ 2.62 million $ 330,034
2:00 PM $ 0.00263
-0.34%
$ 2.62 million $ 330,034
1:59 PM $ 0.00264
+0.00%
$ 2.63 million $ 330,003
1:55 PM $ 0.00263
+0.00%
$ 2.63 million $ 330,865
1:54 PM $ 0.00263
+0.00%
$ 2.63 million $ 330,669