Chill House Historical Data

CHILLHOUSE Page 5
Download
Date Close Price change Market cap Trading volume
12:07 AM $0.00324
+0.00%
$3.23 million $158,467
12:06 AM $0.00324
+0.00%
$3.23 million $158,416
12:04 AM $0.00324
+0.00%
$3.24 million $158,428
12:03 AM $0.00324
+0.01%
$3.24 million $158,596
12:02 AM $0.00324
+0.03%
$3.24 million $158,400
12:01 AM $0.00322
+0.42%
$3.24 million $156,044
11:59 PM $0.0032
+0.00%
$3.2 million $155,316
11:58 PM $0.0032
-0.02%
$3.2 million $155,338
11:57 PM $0.00321
+0.00%
$3.2 million $155,115
11:56 PM $0.0032
+0.14%
$3.2 million $155,033
11:52 PM $0.0032
+0.00%
$3.2 million $155,404
11:47 PM $0.00321
+0.00%
$3.2 million $155,369
11:42 PM $0.00321
-0.15%
$3.21 million $155,510
11:37 PM $0.00322
+0.00%
$3.21 million $155,730
11:34 PM $0.00322
+0.00%
$3.22 million $155,905
11:33 PM $0.00322
+0.00%
$3.22 million $155,857
11:32 PM $0.00322
+0.14%
$3.22 million $155,881
11:27 PM $0.00321
+0.00%
$3.21 million $156,219
11:22 PM $0.00321
+0.00%
$3.21 million $156,226
11:21 PM $0.00321
+0.00%
$3.21 million $156,448
11:18 PM $0.00321
-0.05%
$3.2 million $156,447
11:17 PM $0.00321
+0.00%
$3.2 million $156,485
11:14 PM $0.00321
+0.00%
$3.21 million $156,621
11:13 PM $0.00321
+0.00%
$3.21 million $156,620
11:12 PM $0.00321
+0.00%
$3.21 million $156,619
11:09 PM $0.00322
+0.00%
$3.21 million $156,772
11:07 PM $0.00322
-0.04%
$3.21 million $156,748
11:05 PM $0.00322
+0.00%
$3.21 million $156,941
11:04 PM $0.00322
+0.00%
$3.21 million $156,953
11:02 PM $0.00322
+0.00%
$3.21 million $156,989
11:01 PM $0.00321
-0.04%
$3.21 million $157,140
10:58 PM $0.00321
+0.00%
$3.21 million $157,080
10:57 PM $0.00321
+0.73%
$3.21 million $157,085
10:56 PM $0.00319
+0.03%
$3.21 million $156,876
10:54 PM $0.00319
+0.04%
$3.18 million $156,590
10:53 PM $0.00319
+0.00%
$3.18 million $156,527
10:52 PM $0.00319
+0.49%
$3.18 million $156,534
10:51 PM $0.00317
-0.26%
$3.18 million $155,303
10:48 PM $0.00318
+0.00%
$3.18 million $154,025
10:47 PM $0.00318
+0.00%
$3.18 million $154,025
10:42 PM $0.00318
+0.00%
$3.18 million $153,817
10:41 PM $0.00318
+0.00%
$3.18 million $153,620
10:39 PM $0.00318
+0.00%
$3.18 million $153,619
10:38 PM $0.00318
-0.02%
$3.18 million $153,313
10:37 PM $0.00317
+0.20%
$3.18 million $153,070
10:32 PM $0.00316
+0.00%
$3.15 million $154,695
10:27 PM $0.00314
+0.00%
$3.14 million $154,449
10:22 PM $0.00314
+0.00%
$3.14 million $154,290
10:17 PM $0.00314
+0.00%
$3.13 million $154,228
10:12 PM $0.00314
+0.00%
$3.13 million $154,168