Chill House Historical Data

CHILLHOUSE Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.0028
+0.44%
$2.8 million $339,112
May 15, 9 PM $0.00279
+1.69%
$2.78 million $337,789
May 15, 8 PM $0.00275
-1.28%
$2.74 million $338,951
May 15, 7 PM $0.00278
-0.93%
$2.78 million $339,578
May 15, 6 PM $0.0028
-0.61%
$2.8 million $340,741
May 15, 5 PM $0.00282
+0.87%
$2.81 million $345,688
May 15, 4 PM $0.00279
-0.44%
$2.79 million $349,376
May 15, 3 PM $0.00281
-1.78%
$2.8 million $354,665
May 15, 2 PM $0.00286
-0.52%
$2.85 million $349,145
May 15, 1 PM $0.00287
-2.01%
$2.86 million $353,045
May 15, 12 PM $0.00293
-0.85%
$2.92 million $351,564
May 15, 11 AM $0.00295
-0.22%
$2.95 million $347,293
May 15, 10 AM $0.00296
+1.95%
$2.96 million $345,093
May 15, 9 AM $0.0029
-0.73%
$2.9 million $337,898
May 15, 8 AM $0.00292
+0.65%
$2.92 million $333,225
May 15, 7 AM $0.0029
-0.53%
$2.9 million $335,817
May 15, 6 AM $0.00292
+0.67%
$2.92 million $332,706
May 15, 5 AM $0.0029
-1.11%
$2.9 million $334,855
May 15, 4 AM $0.00294
-0.69%
$2.94 million $333,603
May 15, 3 AM $0.00297
-0.15%
$2.96 million $337,086
May 15, 2 AM $0.00297
-1.26%
$2.97 million $337,051
May 15, 1 AM $0.00301
+0.49%
$3.01 million $335,387
May 15, 12 AM $0.003
-0.30%
$2.99 million $338,950
May 14, 11 PM $0.00301
+2.06%
$3.01 million $338,177
May 14, 10 PM $0.00295
-0.46%
$2.95 million $341,967
May 14, 9 PM $0.00296
-0.22%
$2.96 million $338,948
May 14, 8 PM $0.00297
-1.06%
$2.97 million $341,957
May 14, 7 PM $0.00301
-0.66%
$3 million $346,406
May 14, 6 PM $0.00302
-0.55%
$3.01 million $343,288
May 14, 5 PM $0.00304
+1.12%
$3.04 million $341,814
May 14, 4 PM $0.00301
+1.56%
$3 million $342,267
May 14, 3 PM $0.00296
+0.07%
$2.96 million $343,926
May 14, 2 PM $0.00296
+3.24%
$2.95 million $344,231
May 14, 1 PM $0.00286
-0.53%
$2.86 million $341,424
May 14, 12 PM $0.00288
+2.58%
$2.88 million $342,867
May 14, 11 AM $0.00281
+0.22%
$2.8 million $348,216
May 14, 10 AM $0.0028
-1.01%
$2.8 million $349,070
May 14, 9 AM $0.00283
+0.49%
$2.83 million $353,001
May 14, 8 AM $0.00282
-1.11%
$2.81 million $352,458
May 14, 7 AM $0.00285
-1.85%
$2.85 million $351,312
May 14, 6 AM $0.0029
+1.37%
$2.89 million $354,968
May 14, 5 AM $0.00286
+0.15%
$2.85 million $351,254
May 14, 4 AM $0.00285
-0.74%
$2.85 million $350,616
May 14, 3 AM $0.00287
-0.33%
$2.87 million $351,260
May 14, 2 AM $0.00289
+1.14%
$2.89 million $353,692
May 14, 1 AM $0.00286
+1.18%
$2.86 million $353,821
May 14, 12 AM $0.00282
-3.15%
$2.82 million $355,037
May 13, 11 PM $0.00291
+0.74%
$2.91 million $359,439
May 13, 10 PM $0.0029
-0.30%
$2.9 million $359,654
May 13, 9 PM $0.00291
-0.10%
$2.91 million $367,377