Chill House Historical Data

CHILLHOUSE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.00592
-1.39%
$ 5.91 million $ 850,259
Jan 15, 1 AM $ 0.006
-1.84%
$ 5.99 million $ 832,663
Jan 15, 12 AM $ 0.00611
-1.82%
$ 6.1 million $ 835,754
Jan 14, 11 PM $ 0.00622
-2.67%
$ 6.27 million $ 842,407
Jan 14, 10 PM $ 0.00639
+0.82%
$ 6.39 million $ 845,118
Jan 14, 9 PM $ 0.00634
-2.77%
$ 6.33 million $ 855,830
Jan 14, 8 PM $ 0.00652
-2.16%
$ 6.51 million $ 856,987
Jan 14, 7 PM $ 0.00667
+0.09%
$ 6.66 million $ 833,105
Jan 14, 6 PM $ 0.00666
-3.43%
$ 6.65 million $ 815,388
Jan 14, 5 PM $ 0.00689
+0.38%
$ 6.89 million $ 839,095
Jan 14, 4 PM $ 0.00687
+3.63%
$ 6.86 million $ 843,234
Jan 14, 3 PM $ 0.00663
+1.24%
$ 6.62 million $ 859,633
Jan 14, 2 PM $ 0.00655
+2.68%
$ 6.54 million $ 816,912
Jan 14, 1 PM $ 0.00638
-0.97%
$ 6.37 million $ 833,753
Jan 14, 12 PM $ 0.00644
+1.83%
$ 6.44 million $ 852,685
Jan 14, 11 AM $ 0.00632
+1.01%
$ 6.31 million $ 868,449
Jan 14, 10 AM $ 0.00625
-1.31%
$ 6.25 million $ 890,577
Jan 14, 9 AM $ 0.00634
-0.24%
$ 6.33 million $ 902,839
Jan 14, 8 AM $ 0.00635
-0.04%
$ 6.34 million $ 914,833
Jan 14, 7 AM $ 0.00635
+5.17%
$ 6.34 million $ 914,047
Jan 14, 6 AM $ 0.00604
+0.33%
$ 6.03 million $ 905,788
Jan 14, 5 AM $ 0.00602
-4.30%
$ 6.01 million $ 945,961
Jan 14, 4 AM $ 0.00629
-0.92%
$ 6.28 million $ 970,660
Jan 14, 3 AM $ 0.00634
-0.17%
$ 6.34 million $ 973,565
Jan 14, 2 AM $ 0.00636
-0.90%
$ 6.36 million $ 978,932
Jan 14, 1 AM $ 0.00642
-2.29%
$ 6.4 million $ 992,819
Jan 14, 12 AM $ 0.00657
-2.13%
$ 6.56 million $ 996,633
Jan 13, 11 PM $ 0.00671
-3.28%
$ 6.71 million $ 992,569
Jan 13, 10 PM $ 0.00694
+3.63%
$ 6.94 million $ 994,875
Jan 13, 9 PM $ 0.0067
+2.96%
$ 6.77 million $ 974,036
Jan 13, 8 PM $ 0.00651
-0.17%
$ 6.5 million $ 951,535
Jan 13, 7 PM $ 0.00652
+1.67%
$ 6.51 million $ 982,157
Jan 13, 6 PM $ 0.00641
+0.71%
$ 6.4 million $ 965,632
Jan 13, 5 PM $ 0.00636
+0.29%
$ 6.36 million $ 979,753
Jan 13, 4 PM $ 0.00635
-0.12%
$ 6.34 million $ 985,074
Jan 13, 3 PM $ 0.00636
-1.44%
$ 6.35 million $ 975,853
Jan 13, 2 PM $ 0.00645
-3.44%
$ 6.45 million $ 976,171
Jan 13, 1 PM $ 0.00668
+5.10%
$ 6.67 million $ 726,527
Jan 13, 12 PM $ 0.00634
+4.84%
$ 6.34 million $ 957,453
Jan 13, 11 AM $ 0.00605
-0.31%
$ 6.07 million $ 937,444
Jan 13, 10 AM $ 0.00613
-1.59%
$ 6.12 million $ 918,238
Jan 13, 9 AM $ 0.00623
+1.93%
$ 6.22 million $ 915,761
Jan 13, 8 AM $ 0.00611
-1.59%
$ 6.09 million $ 907,166
Jan 13, 7 AM $ 0.00621
-0.25%
$ 6.19 million $ 894,319
Jan 13, 6 AM $ 0.00622
+4.98%
$ 6.24 million $ 912,897
Jan 13, 5 AM $ 0.00592
-9.28%
$ 5.92 million $ 901,339
Jan 13, 4 AM $ 0.00653
-1.93%
$ 6.53 million $ 827,495
Jan 13, 3 AM $ 0.00666
-1.81%
$ 6.65 million $ 853,581
Jan 13, 2 AM $ 0.00678
-0.75%
$ 6.77 million $ 925,025
Jan 13, 1 AM $ 0.00684
+4.57%
$ 6.81 million $ 987,616