Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 AM $0.00247
+0.73%
$2.47 million $103,868
Jul 15, 3 AM $0.00246
+0.22%
$2.45 million $101,581
Jul 15, 2 AM $0.00245
+1.20%
$2.45 million $101,283
Jul 15, 1 AM $0.00242
+0.57%
$2.42 million $104,068
Jul 15, 12 AM $0.00241
+5.23%
$2.41 million $105,155
Jul 14, 11 PM $0.00229
+0.73%
$2.29 million $104,761
Jul 14, 10 PM $0.00228
-0.34%
$2.27 million $103,150
Jul 14, 9 PM $0.00228
+0.16%
$2.28 million $102,095
Jul 14, 8 PM $0.00228
-0.67%
$2.27 million $103,936
Jul 14, 7 PM $0.0023
-2.71%
$2.29 million $104,953
Jul 14, 6 PM $0.00235
-0.28%
$2.34 million $104,235
Jul 14, 5 PM $0.00235
+0.11%
$2.34 million $103,831
Jul 14, 4 PM $0.00234
-2.74%
$2.34 million $103,252
Jul 14, 3 PM $0.00241
+1.20%
$2.41 million $102,450
Jul 14, 2 PM $0.00238
-2.75%
$2.37 million $102,124
Jul 14, 1 PM $0.00244
-0.63%
$2.43 million $102,788
Jul 14, 12 PM $0.00239
+1.55%
$2.39 million $102,796
Jul 14, 11 AM $0.00235
-2.59%
$2.35 million $102,870
Jul 14, 10 AM $0.00242
+1.98%
$2.41 million $104,420
Jul 14, 9 AM $0.00237
-1.03%
$2.37 million $104,743
Jul 14, 8 AM $0.0024
-0.19%
$2.4 million $103,713
Jul 14, 7 AM $0.00242
-0.08%
$2.41 million $103,865
Jul 14, 6 AM $0.00242
-0.64%
$2.42 million $103,429
Jul 14, 5 AM $0.00243
-0.58%
$2.43 million $103,904
Jul 14, 4 AM $0.00244
+0.19%
$2.44 million $107,190
Jul 14, 3 AM $0.00244
+0.23%
$2.44 million $109,402
Jul 14, 2 AM $0.00244
-0.31%
$2.44 million $109,926
Jul 14, 1 AM $0.00244
+5.19%
$2.44 million $110,053
Jul 14, 12 AM $0.00232
-0.45%
$2.32 million $111,278
Jul 13, 11 PM $0.00233
-2.42%
$2.32 million $110,447
Jul 13, 10 PM $0.00238
+2.30%
$2.38 million $112,872
Jul 13, 9 PM $0.00233
-0.90%
$2.33 million $113,634
Jul 13, 8 PM $0.00235
-1.76%
$2.34 million $113,844
Jul 13, 7 PM $0.00239
-3.34%
$2.39 million $111,917
Jul 13, 6 PM $0.00245
+2.09%
$2.44 million $113,177
Jul 13, 5 PM $0.00241
-1.25%
$2.4 million $113,111
Jul 13, 4 PM $0.00243
-0.63%
$2.43 million $113,769
Jul 13, 3 PM $0.00244
-1.21%
$2.44 million $114,551
Jul 13, 2 PM $0.00247
+2.13%
$2.46 million $117,338
Jul 13, 1 PM $0.00242
-0.13%
$2.41 million $118,353
Jul 13, 12 PM $0.00242
-2.16%
$2.42 million $117,775
Jul 13, 11 AM $0.00247
-0.18%
$2.47 million $115,761
Jul 13, 10 AM $0.00247
+0.80%
$2.47 million $114,652
Jul 13, 9 AM $0.00244
-0.64%
$2.44 million $113,518
Jul 13, 8 AM $0.00247
+0.82%
$2.46 million $112,564
Jul 13, 7 AM $0.00244
+0.22%
$2.44 million $112,209
Jul 13, 6 AM $0.00244
-0.54%
$2.44 million $112,711
Jul 13, 5 AM $0.00245
+1.23%
$2.45 million $110,983
Jul 13, 4 AM $0.00243
+1.71%
$2.42 million $109,025
Jul 13, 3 AM $0.00239
-0.92%
$2.39 million $107,509