Chill House Historical Data

CHILLHOUSE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.00684
+4.57%
$ 6.81 million $ 987,616
Jan 13, 12 AM $ 0.00654
+2.45%
$ 6.53 million $ 968,699
Jan 12, 11 PM $ 0.00638
+0.30%
$ 6.37 million $ 964,077
Jan 12, 10 PM $ 0.00636
+0.14%
$ 6.35 million $ 968,862
Jan 12, 9 PM $ 0.00636
-1.01%
$ 6.35 million $ 969,763
Jan 12, 8 PM $ 0.00642
-8.47%
$ 6.43 million $ 966,149
Jan 12, 7 PM $ 0.00703
-0.03%
$ 7.02 million $ 930,111
Jan 12, 6 PM $ 0.00703
-3.93%
$ 7.02 million $ 941,754
Jan 12, 5 PM $ 0.00732
-0.49%
$ 7.31 million $ 935,921
Jan 12, 4 PM $ 0.00735
+1.41%
$ 7.34 million $ 921,522
Jan 12, 3 PM $ 0.00725
+7.65%
$ 7.24 million $ 918,377
Jan 12, 2 PM $ 0.00673
-0.82%
$ 6.73 million $ 896,484
Jan 12, 1 PM $ 0.00679
-1.96%
$ 6.78 million $ 869,967
Jan 12, 12 PM $ 0.00691
-0.65%
$ 6.9 million $ 874,610
Jan 12, 11 AM $ 0.00696
-0.03%
$ 6.95 million $ 876,029
Jan 12, 10 AM $ 0.00696
-1.13%
$ 7 million $ 895,009
Jan 12, 9 AM $ 0.00703
-0.71%
$ 7.02 million $ 921,886
Jan 12, 8 AM $ 0.00707
-1.55%
$ 7.05 million $ 939,778
Jan 12, 7 AM $ 0.00718
-2.55%
$ 7.17 million $ 951,966
Jan 12, 6 AM $ 0.00737
+4.18%
$ 7.36 million $ 959,664
Jan 12, 5 AM $ 0.00707
-0.35%
$ 7.09 million $ 946,539
Jan 12, 4 AM $ 0.0071
-0.21%
$ 7.09 million $ 947,445
Jan 12, 3 AM $ 0.00711
-1.96%
$ 7.1 million $ 927,093
Jan 12, 2 AM $ 0.00726
+10.22%
$ 7.28 million $ 883,566
Jan 12, 1 AM $ 0.00658
+3.85%
$ 6.6 million $ 803,993
Jan 12, 12 AM $ 0.00634
-0.12%
$ 6.33 million $ 799,200
Jan 11, 11 PM $ 0.00635
+1.57%
$ 6.38 million $ 806,518
Jan 11, 10 PM $ 0.00625
+1.15%
$ 6.24 million $ 798,193
Jan 11, 9 PM $ 0.00618
+0.04%
$ 6.17 million $ 806,225
Jan 11, 8 PM $ 0.00618
-5.60%
$ 6.17 million $ 818,090
Jan 11, 7 PM $ 0.00654
+2.46%
$ 6.53 million $ 827,616
Jan 11, 6 PM $ 0.00638
-0.41%
$ 6.38 million $ 937,464
Jan 11, 5 PM $ 0.00641
+1.37%
$ 6.4 million $ 1.07 million
Jan 11, 4 PM $ 0.00632
-0.68%
$ 6.32 million $ 1.09 million
Jan 11, 3 PM $ 0.00637
+0.29%
$ 6.36 million $ 1.08 million
Jan 11, 2 PM $ 0.00635
+1.30%
$ 6.34 million $ 1.08 million
Jan 11, 1 PM $ 0.00627
-0.61%
$ 6.26 million $ 1.08 million
Jan 11, 12 PM $ 0.00631
+0.84%
$ 6.3 million $ 1.08 million
Jan 11, 11 AM $ 0.00626
-0.85%
$ 6.25 million $ 1.07 million
Jan 11, 10 AM $ 0.00631
-6.02%
$ 6.33 million $ 1.06 million
Jan 11, 9 AM $ 0.00671
+0.16%
$ 6.7 million $ 1.04 million
Jan 11, 8 AM $ 0.00669
+0.32%
$ 6.69 million $ 1.01 million
Jan 11, 7 AM $ 0.00667
+5.24%
$ 6.66 million $ 1.01 million
Jan 11, 6 AM $ 0.00634
+4.21%
$ 6.31 million $ 1 million
Jan 11, 5 AM $ 0.00608
-0.69%
$ 6.07 million $ 1.02 million
Jan 11, 4 AM $ 0.00613
-0.97%
$ 6.12 million $ 1.08 million
Jan 11, 3 AM $ 0.00619
+5.62%
$ 6.19 million $ 1.09 million
Jan 11, 2 AM $ 0.00586
+1.52%
$ 5.78 million $ 1.05 million
Jan 11, 1 AM $ 0.00577
-1.60%
$ 5.76 million $ 1.05 million
Jan 11, 12 AM $ 0.00586
-3.41%
$ 5.88 million $ 1.04 million