Chill House Historical Data

CHILLHOUSE Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.00292
+1.76%
$2.91 million $361,542
May 13, 7 PM $0.00287
-0.68%
$2.87 million $360,332
May 13, 6 PM $0.00289
+0.96%
$2.88 million $367,498
May 13, 5 PM $0.00286
+1.18%
$2.86 million $363,447
May 13, 4 PM $0.00282
+1.15%
$2.82 million $356,900
May 13, 3 PM $0.00286
-2.95%
$2.86 million $172,145
May 13, 2 PM $0.00295
+1.12%
$2.94 million $356,323
May 13, 1 PM $0.00291
-3.82%
$2.9 million $357,665
May 13, 12 PM $0.00303
-3.21%
$3.02 million $351,509
May 13, 11 AM $0.00313
-1.84%
$3.12 million $349,402
May 13, 10 AM $0.00319
-4.44%
$3.18 million $351,446
May 13, 9 AM $0.00334
-0.06%
$3.33 million $353,434
May 13, 8 AM $0.00335
+3.41%
$3.35 million $360,281
May 13, 7 AM $0.00324
+0.21%
$3.24 million $360,184
May 13, 6 AM $0.00323
+0.24%
$3.23 million $363,421
May 13, 5 AM $0.00323
-0.23%
$3.22 million $364,597
May 13, 4 AM $0.00324
+1.10%
$3.23 million $364,619
May 13, 3 AM $0.00316
+0.62%
$3.16 million $369,067
May 13, 2 AM $0.00315
-3.00%
$3.14 million $364,232
May 13, 1 AM $0.00325
-0.30%
$3.24 million $358,740
May 13, 12 AM $0.00325
+0.73%
$3.25 million $359,749
May 12, 11 PM $0.00323
-0.70%
$3.22 million $354,734
May 12, 10 PM $0.00325
+0.24%
$3.25 million $358,137
May 12, 9 PM $0.00325
+4.88%
$3.25 million $366,614
May 12, 8 PM $0.0031
+1.72%
$3.1 million $355,424
May 12, 7 PM $0.00305
-1.26%
$3.05 million $353,685
May 12, 6 PM $0.00309
+0.79%
$3.08 million $353,276
May 12, 5 PM $0.00306
-0.31%
$3.05 million $361,023
May 12, 4 PM $0.00307
-2.07%
$3.06 million $369,652
May 12, 3 PM $0.00313
-3.22%
$3.12 million $371,930
May 12, 2 PM $0.00323
+1.24%
$3.23 million $376,660
May 12, 1 PM $0.0032
+0.26%
$3.2 million $371,801
May 12, 12 PM $0.00319
+0.89%
$3.19 million $378,695
May 12, 11 AM $0.00312
+1.25%
$3.11 million $379,715
May 12, 10 AM $0.00308
-3.23%
$3.08 million $379,242
May 12, 9 AM $0.00318
+2.74%
$3.18 million $382,081
May 12, 8 AM $0.0031
-6.73%
$3.09 million $383,322
May 12, 7 AM $0.00332
-0.27%
$3.32 million $388,215
May 12, 6 AM $0.00334
+1.49%
$3.33 million $393,807
May 12, 5 AM $0.00329
+1.08%
$3.28 million $399,767
May 12, 4 AM $0.00326
-1.92%
$3.25 million $405,363
May 12, 3 AM $0.00332
+0.86%
$3.32 million $406,780
May 12, 2 AM $0.00329
-1.13%
$3.29 million $411,235
May 12, 1 AM $0.00333
-3.39%
$3.33 million $414,838
May 12, 12 AM $0.00345
+0.13%
$3.44 million $419,596
May 11, 11 PM $0.00344
-0.90%
$3.44 million $422,388
May 11, 10 PM $0.00347
+2.19%
$3.47 million $421,853
May 11, 9 PM $0.0034
+1.08%
$3.39 million $420,854
May 11, 8 PM $0.00336
+1.25%
$3.36 million $424,908
May 11, 7 PM $0.00332
+3.24%
$3.32 million $428,074