Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $0.00239
-0.92%
$2.39 million $107,509
Jul 13, 2 AM $0.0024
+1.99%
$2.4 million $106,547
Jul 13, 1 AM $0.00236
+0.57%
$2.35 million $105,081
Jul 13, 12 AM $0.00237
-2.08%
$2.37 million $102,869
Jul 12, 11 PM $0.00242
-2.18%
$2.42 million $104,448
Jul 12, 10 PM $0.00248
-0.77%
$2.48 million $105,778
Jul 12, 9 PM $0.00251
+1.85%
$2.51 million $105,684
Jul 12, 8 PM $0.00247
+1.10%
$2.46 million $104,892
Jul 12, 7 PM $0.00245
+1.45%
$2.44 million $106,119
Jul 12, 6 PM $0.00241
+2.93%
$2.41 million $106,423
Jul 12, 5 PM $0.00235
-4.11%
$2.34 million $107,759
Jul 12, 4 PM $0.00245
-0.78%
$2.44 million $106,896
Jul 12, 3 PM $0.00247
-1.30%
$2.46 million $107,135
Jul 12, 2 PM $0.00247
+0.52%
$2.47 million $105,457
Jul 12, 1 PM $0.00246
-0.05%
$2.46 million $104,842
Jul 12, 12 PM $0.00246
-0.35%
$2.46 million $106,016
Jul 12, 11 AM $0.00247
+2.52%
$2.47 million $107,398
Jul 12, 10 AM $0.00241
-0.60%
$2.41 million $107,651
Jul 12, 9 AM $0.00243
+0.07%
$2.42 million $108,530
Jul 12, 8 AM $0.00242
-1.07%
$2.42 million $108,583
Jul 12, 7 AM $0.00246
+0.83%
$2.46 million $108,510
Jul 12, 6 AM $0.00244
-2.76%
$2.44 million $106,327
Jul 12, 5 AM $0.00251
-0.26%
$2.51 million $107,237
Jul 12, 4 AM $0.00252
-0.44%
$2.52 million $107,319
Jul 12, 3 AM $0.00253
+0.56%
$2.53 million $109,040
Jul 12, 2 AM $0.00252
+1.49%
$2.52 million $109,455
Jul 12, 1 AM $0.00248
-0.18%
$2.48 million $109,553
Jul 12, 12 AM $0.00249
-1.47%
$2.48 million $110,361
Jul 11, 11 PM $0.00253
-0.88%
$2.53 million $112,672
Jul 11, 10 PM $0.00256
-3.35%
$2.55 million $111,551
Jul 11, 9 PM $0.00264
+1.28%
$2.64 million $119,150
Jul 11, 8 PM $0.00261
-5.72%
$2.6 million $120,210
Jul 11, 7 PM $0.00276
+3.03%
$2.76 million $119,328
Jul 11, 6 PM $0.00267
+1.58%
$2.67 million $122,049
Jul 11, 5 PM $0.00263
-1.10%
$2.63 million $121,140
Jul 11, 4 PM $0.00267
-6.60%
$2.66 million $121,433
Jul 11, 3 PM $0.00286
+0.03%
$2.86 million $120,835
Jul 11, 2 PM $0.00287
-0.42%
$2.87 million $122,274
Jul 11, 1 PM $0.00288
+6.31%
$2.87 million $122,038
Jul 11, 12 PM $0.00271
-1.38%
$2.7 million $119,236
Jul 11, 11 AM $0.00275
-1.89%
$2.75 million $116,580
Jul 11, 10 AM $0.0028
+2.33%
$2.8 million $116,973
Jul 11, 9 AM $0.00274
-0.12%
$2.74 million $117,051
Jul 11, 8 AM $0.00274
-0.68%
$2.74 million $117,494
Jul 11, 7 AM $0.00276
-0.27%
$2.76 million $117,563
Jul 11, 6 AM $0.00278
-1.18%
$2.77 million $117,558
Jul 11, 5 AM $0.0028
+6.86%
$2.8 million $117,879
Jul 11, 4 AM $0.00262
-5.99%
$2.62 million $116,005
Jul 11, 3 AM $0.00282
+1.93%
$2.81 million $118,001
Jul 11, 2 AM $0.00276
+2.15%
$2.76 million $117,585