Chill House Historical Data

CHILLHOUSE Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.00332
+3.24%
$3.32 million $428,074
May 11, 6 PM $0.00322
-7.14%
$3.21 million $433,145
May 11, 5 PM $0.00346
-3.77%
$3.46 million $432,666
May 11, 4 PM $0.0036
+3.74%
$3.59 million $431,958
May 11, 3 PM $0.00347
+0.98%
$3.46 million $444,102
May 11, 2 PM $0.00343
+1.72%
$3.42 million $440,946
May 11, 1 PM $0.00337
-1.30%
$3.37 million $440,245
May 11, 12 PM $0.00342
-0.95%
$3.41 million $436,109
May 11, 11 AM $0.00345
-2.20%
$3.45 million $436,182
May 11, 10 AM $0.00353
-2.77%
$3.52 million $435,450
May 11, 9 AM $0.00363
+2.23%
$3.62 million $436,699
May 11, 8 AM $0.00355
+1.21%
$3.54 million $435,124
May 11, 7 AM $0.0035
+1.81%
$3.5 million $432,763
May 11, 6 AM $0.00344
-0.89%
$3.43 million $424,753
May 11, 5 AM $0.00347
+0.51%
$3.47 million $421,711
May 11, 4 AM $0.00345
-2.67%
$3.44 million $418,044
May 11, 3 AM $0.00355
-1.82%
$3.55 million $415,391
May 11, 2 AM $0.00361
-4.72%
$3.6 million $416,863
May 11, 1 AM $0.00379
+4.42%
$3.78 million $416,794
May 11, 12 AM $0.00363
+0.74%
$3.62 million $409,861
May 10, 11 PM $0.00362
-0.92%
$3.61 million $406,174
May 10, 10 PM $0.00365
+0.07%
$3.65 million $405,711
May 10, 9 PM $0.00365
+1.97%
$3.64 million $404,910
May 10, 8 PM $0.00358
-2.77%
$3.57 million $403,563
May 10, 7 PM $0.00368
-2.50%
$3.68 million $403,749
May 10, 6 PM $0.00384
+3.94%
$3.83 million $418,463
May 10, 5 PM $0.00369
-0.52%
$3.69 million $415,912
May 10, 4 PM $0.00371
+4.19%
$3.71 million $406,878
May 10, 3 PM $0.00356
+2.65%
$3.56 million $395,523
May 10, 2 PM $0.00345
+5.94%
$3.45 million $392,268
May 10, 1 PM $0.00326
+2.93%
$3.26 million $390,088
May 10, 12 PM $0.00317
-0.44%
$3.16 million $392,698
May 10, 11 AM $0.00318
-3.09%
$3.18 million $393,261
May 10, 10 AM $0.00328
-1.39%
$3.28 million $396,447
May 10, 9 AM $0.00332
-0.34%
$3.32 million $393,394
May 10, 8 AM $0.00333
-1.96%
$3.33 million $391,765
May 10, 7 AM $0.0034
+1.05%
$3.39 million $389,089
May 10, 6 AM $0.00336
+0.63%
$3.36 million $393,811
May 10, 5 AM $0.00334
-0.56%
$3.34 million $398,023
May 10, 4 AM $0.00337
-2.47%
$3.36 million $399,695
May 10, 3 AM $0.00346
+1.65%
$3.45 million $399,392
May 10, 2 AM $0.00337
+0.26%
$3.36 million $394,955
May 10, 1 AM $0.00336
-1.74%
$3.35 million $399,929
May 10, 12 AM $0.00342
+0.22%
$3.42 million $401,010
May 9, 7 PM $0.00313
+0.24%
$3.12 million $661
May 9, 6 PM $0.00312
+1.83%
$3.12 million $389,550
May 9, 5 PM $0.00306
+1.98%
$3.06 million $384,029
May 9, 4 PM $0.00301
-0.51%
$3 million $384,650
May 9, 3 PM $0.00302
+2.05%
$3.02 million $385,870
May 9, 2 PM $0.00296
-2.67%
$2.96 million $386,972