Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $0.00276
+2.15%
$2.76 million $117,585
Jul 11, 1 AM $0.00269
-0.50%
$2.69 million $117,463
Jul 11, 12 AM $0.0027
-6.33%
$2.7 million $118,111
Jul 10, 11 PM $0.00288
-1.03%
$2.88 million $114,933
Jul 10, 10 PM $0.00291
+7.09%
$2.9 million $113,994
Jul 10, 9 PM $0.00271
+9.59%
$2.71 million $98,974
Jul 10, 8 PM $0.00247
-0.69%
$2.47 million $104,189
Jul 10, 7 PM $0.00249
-1.04%
$2.49 million $104,283
Jul 10, 6 PM $0.00252
+1.06%
$2.52 million $106,725
Jul 10, 5 PM $0.00249
+0.47%
$2.49 million $100,504
Jul 10, 4 PM $0.00247
-0.03%
$2.47 million $99,782
Jul 10, 3 PM $0.00247
-0.21%
$2.47 million $101,465
Jul 10, 2 PM $0.00246
-3.27%
$2.46 million $100,933
Jul 10, 1 PM $0.00255
-0.75%
$2.54 million $100,536
Jul 10, 12 PM $0.00256
-2.22%
$2.56 million $102,104
Jul 10, 11 AM $0.00262
-0.05%
$2.62 million $104,241
Jul 10, 10 AM $0.00262
+0.05%
$2.62 million $104,201
Jul 10, 9 AM $0.00262
+0.43%
$2.62 million $104,235
Jul 10, 8 AM $0.00261
+0.83%
$2.61 million $106,483
Jul 10, 7 AM $0.00259
-0.01%
$2.59 million $106,108
Jul 10, 6 AM $0.0026
-1.03%
$2.59 million $108,618
Jul 10, 5 AM $0.00263
+1.66%
$2.62 million $109,642
Jul 10, 4 AM $0.0026
+2.19%
$2.6 million $112,160
Jul 10, 3 AM $0.00254
+0.32%
$2.53 million $111,842
Jul 10, 2 AM $0.00253
-2.19%
$2.53 million $111,953
Jul 10, 1 AM $0.00259
+2.09%
$2.58 million $112,521
Jul 10, 12 AM $0.00253
-1.59%
$2.53 million $110,240
Jul 9, 11 PM $0.00256
+0.88%
$2.56 million $108,449
Jul 9, 10 PM $0.00253
+2.09%
$2.53 million $107,814
Jul 9, 9 PM $0.00248
-0.36%
$2.48 million $105,943
Jul 9, 8 PM $0.00249
-1.26%
$2.49 million $105,689
Jul 9, 7 PM $0.00252
-0.52%
$2.52 million $105,404
Jul 9, 6 PM $0.00253
-3.13%
$2.53 million $105,643
Jul 9, 5 PM $0.00261
-2.15%
$2.61 million $107,740
Jul 9, 4 PM $0.00267
-0.71%
$2.66 million $107,912
Jul 9, 3 PM $0.00269
+1.28%
$2.68 million $104,648
Jul 9, 2 PM $0.00268
-2.11%
$2.68 million $107,894
Jul 9, 1 PM $0.00273
+2.02%
$2.73 million $109,302
Jul 9, 12 PM $0.00269
-0.13%
$2.68 million $109,566
Jul 9, 11 AM $0.00269
-1.73%
$2.69 million $109,250
Jul 9, 10 AM $0.00274
+2.46%
$2.74 million $110,466
Jul 9, 9 AM $0.00268
+0.40%
$2.68 million $111,111
Jul 9, 8 AM $0.00268
+1.14%
$2.67 million $111,113
Jul 9, 7 AM $0.00265
+6.29%
$2.65 million $112,312
Jul 9, 6 AM $0.00249
-0.61%
$2.49 million $108,224
Jul 9, 5 AM $0.00251
+2.69%
$2.5 million $107,298
Jul 9, 4 AM $0.00244
+0.82%
$2.44 million $105,713
Jul 9, 3 AM $0.00242
-3.42%
$2.42 million $107,564
Jul 9, 2 AM $0.00251
-1.27%
$2.5 million $106,384
Jul 9, 1 AM $0.00253
-0.07%
$2.53 million $107,598