Chill House Historical Data

CHILLHOUSE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00586
-3.41%
$ 5.88 million $ 1.04 million
Jan 10, 11 PM $ 0.00607
+0.29%
$ 6.06 million $ 1.04 million
Jan 10, 10 PM $ 0.00605
-3.42%
$ 6.04 million $ 1.04 million
Jan 10, 9 PM $ 0.00627
+0.24%
$ 6.26 million $ 1.03 million
Jan 10, 8 PM $ 0.00625
-1.95%
$ 6.2 million $ 1.04 million
Jan 10, 7 PM $ 0.00638
-7.19%
$ 6.4 million $ 1.03 million
Jan 10, 6 PM $ 0.00687
+24.76%
$ 6.86 million $ 994,558
Jan 10, 5 PM $ 0.00551
+1.55%
$ 5.5 million $ 784,325
Jan 10, 4 PM $ 0.00542
-2.82%
$ 5.41 million $ 847,407
Jan 10, 3 PM $ 0.00558
+4.34%
$ 5.58 million $ 852,886
Jan 10, 2 PM $ 0.00535
+3.64%
$ 5.34 million $ 851,928
Jan 10, 1 PM $ 0.00516
-2.65%
$ 5.17 million $ 851,140
Jan 10, 12 PM $ 0.0053
+0.86%
$ 5.29 million $ 845,439
Jan 10, 11 AM $ 0.00526
-0.41%
$ 5.25 million $ 841,639
Jan 10, 10 AM $ 0.00528
-0.86%
$ 5.26 million $ 844,084
Jan 10, 9 AM $ 0.00532
+0.68%
$ 5.32 million $ 832,316
Jan 10, 8 AM $ 0.00529
-1.76%
$ 5.28 million $ 845,806
Jan 10, 7 AM $ 0.00539
+2.38%
$ 5.38 million $ 843,049
Jan 10, 6 AM $ 0.00526
-2.77%
$ 5.27 million $ 842,025
Jan 10, 5 AM $ 0.00541
-5.72%
$ 5.4 million $ 906,871
Jan 10, 4 AM $ 0.00574
-2.97%
$ 5.73 million $ 860,693
Jan 10, 3 AM $ 0.00592
-0.21%
$ 5.91 million $ 867,010
Jan 10, 2 AM $ 0.00593
-0.01%
$ 5.92 million $ 875,927
Jan 10, 1 AM $ 0.00593
-1.88%
$ 5.92 million $ 900,139
Jan 10, 12 AM $ 0.00604
+2.42%
$ 6.03 million $ 918,768
Jan 9, 11 PM $ 0.0059
+0.25%
$ 5.89 million $ 904,567
Jan 9, 10 PM $ 0.00589
+0.29%
$ 5.88 million $ 903,156
Jan 9, 9 PM $ 0.00587
-1.90%
$ 5.86 million $ 904,567
Jan 9, 8 PM $ 0.00599
-1.32%
$ 5.98 million $ 888,550
Jan 9, 7 PM $ 0.00607
+0.85%
$ 6.06 million $ 883,454
Jan 9, 6 PM $ 0.00602
-3.24%
$ 6.01 million $ 876,484
Jan 9, 5 PM $ 0.00622
+5.92%
$ 6.21 million $ 869,534
Jan 9, 4 PM $ 0.00587
+1.74%
$ 5.87 million $ 783,803
Jan 9, 3 PM $ 0.00577
+1.09%
$ 5.77 million $ 771,041
Jan 9, 2 PM $ 0.00571
+1.87%
$ 5.7 million $ 760,097
Jan 9, 1 PM $ 0.00561
+0.58%
$ 5.59 million $ 755,178
Jan 9, 12 PM $ 0.00558
-0.54%
$ 5.57 million $ 748,788
Jan 9, 11 AM $ 0.00561
-0.33%
$ 5.6 million $ 751,287
Jan 9, 10 AM $ 0.00562
+0.78%
$ 5.63 million $ 759,583
Jan 9, 9 AM $ 0.00558
+2.74%
$ 5.57 million $ 770,743
Jan 9, 8 AM $ 0.00543
-3.66%
$ 5.42 million $ 780,793
Jan 9, 7 AM $ 0.00564
-5.76%
$ 5.63 million $ 776,893
Jan 9, 6 AM $ 0.00598
+12.98%
$ 5.98 million $ 772,283
Jan 9, 5 AM $ 0.0053
+0.78%
$ 5.29 million $ 673,199
Jan 9, 4 AM $ 0.00526
-3.82%
$ 5.25 million $ 635,897
Jan 9, 3 AM $ 0.00546
+0.98%
$ 5.46 million $ 629,244
Jan 9, 2 AM $ 0.00541
+1.57%
$ 5.4 million $ 632,094
Jan 9, 1 AM $ 0.00533
-5.98%
$ 5.31 million $ 613,177
Jan 9, 12 AM $ 0.00567
+0.48%
$ 5.66 million $ 592,930
Jan 8, 11 PM $ 0.00564
+0.09%
$ 5.63 million $ 596,346