Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $0.00253
-0.07%
$2.53 million $107,598
Jul 9, 12 AM $0.00254
-0.30%
$2.54 million $108,565
Jul 8, 11 PM $0.00253
+2.04%
$2.53 million $111,770
Jul 8, 10 PM $0.00247
+0.39%
$2.47 million $111,624
Jul 8, 9 PM $0.00246
+0.20%
$2.46 million $113,353
Jul 8, 8 PM $0.00246
-1.04%
$2.46 million $114,593
Jul 8, 7 PM $0.00249
+1.64%
$2.48 million $115,561
Jul 8, 6 PM $0.00245
-1.14%
$2.45 million $113,858
Jul 8, 5 PM $0.00248
+0.37%
$2.47 million $112,957
Jul 8, 4 PM $0.00245
+1.08%
$2.45 million $112,699
Jul 8, 3 PM $0.00242
-5.15%
$2.41 million $115,391
Jul 8, 2 PM $0.00259
+1.08%
$2.59 million $114,350
Jul 8, 1 PM $0.00256
-0.54%
$2.56 million $109,638
Jul 8, 12 PM $0.00257
-0.41%
$2.57 million $109,975
Jul 8, 11 AM $0.00259
+0.75%
$2.59 million $110,471
Jul 8, 10 AM $0.00256
+0.23%
$2.55 million $108,715
Jul 8, 9 AM $0.00255
-1.70%
$2.55 million $109,155
Jul 8, 8 AM $0.0026
-1.23%
$2.6 million $110,196
Jul 8, 7 AM $0.00264
+0.25%
$2.63 million $108,494
Jul 8, 6 AM $0.00263
-1.71%
$2.63 million $107,828
Jul 8, 5 AM $0.00267
+1.64%
$2.67 million $107,236
Jul 8, 4 AM $0.00263
-3.56%
$2.63 million $106,216
Jul 8, 3 AM $0.00272
-1.66%
$2.72 million $104,489
Jul 8, 2 AM $0.00277
-2.49%
$2.77 million $105,992
Jul 8, 1 AM $0.00286
-6.46%
$2.86 million $105,452
Jul 8, 12 AM $0.00305
+0.51%
$3.05 million $106,204
Jul 7, 11 PM $0.00303
+1.40%
$3.03 million $106,233
Jul 7, 10 PM $0.00299
+1.83%
$2.99 million $107,395
Jul 7, 9 PM $0.00295
+2.02%
$2.95 million $107,851
Jul 7, 8 PM $0.00289
-2.65%
$2.89 million $107,634
Jul 7, 7 PM $0.00297
+3.98%
$2.97 million $107,011
Jul 7, 6 PM $0.00287
-0.45%
$2.87 million $107,648
Jul 7, 5 PM $0.00289
-0.26%
$2.88 million $108,865
Jul 7, 4 PM $0.00289
+3.64%
$2.89 million $108,243
Jul 7, 3 PM $0.00278
-3.44%
$2.78 million $107,274
Jul 7, 2 PM $0.00289
+0.95%
$2.89 million $107,257
Jul 7, 1 PM $0.00287
-2.32%
$2.86 million $109,061
Jul 7, 12 PM $0.00293
+0.20%
$2.92 million $109,775
Jul 7, 11 AM $0.00292
-3.74%
$2.92 million $109,952
Jul 7, 10 AM $0.00304
+0.08%
$3.03 million $110,031
Jul 7, 9 AM $0.00304
-0.10%
$3.03 million $108,886
Jul 7, 8 AM $0.00303
-1.31%
$3.03 million $107,082
Jul 7, 7 AM $0.00307
+0.93%
$3.07 million $108,394
Jul 7, 6 AM $0.00305
+1.08%
$3.04 million $109,648
Jul 7, 5 AM $0.00301
+0.27%
$3.01 million $109,731
Jul 7, 4 AM $0.00301
+1.11%
$3.01 million $111,192
Jul 7, 3 AM $0.00298
-2.44%
$2.97 million $110,598
Jul 7, 2 AM $0.00305
-3.12%
$3.05 million $109,421
Jul 7, 1 AM $0.00315
-0.40%
$3.15 million $112,525
Jul 7, 12 AM $0.00316
+1.54%
$3.16 million $110,855