Chill House Historical Data

CHILLHOUSE Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $0.00296
-2.67%
$2.96 million $386,972
May 9, 1 PM $0.00304
-2.67%
$3.04 million $392,722
May 9, 12 PM $0.00312
-0.68%
$3.12 million $396,403
May 9, 11 AM $0.00314
-0.07%
$3.14 million $398,269
May 9, 10 AM $0.00315
-0.42%
$3.14 million $394,824
May 9, 9 AM $0.00316
+2.45%
$3.15 million $389,706
May 9, 8 AM $0.00308
-3.24%
$3.08 million $390,945
May 9, 7 AM $0.00319
-7.21%
$3.18 million $376,078
May 9, 6 AM $0.00344
-0.64%
$3.43 million $389,512
May 9, 5 AM $0.00346
+0.79%
$3.45 million $383,636
May 9, 4 AM $0.00346
+5.09%
$3.45 million $384,293
May 9, 3 AM $0.00329
+0.22%
$3.28 million $384,001
May 9, 2 AM $0.00328
-1.09%
$3.28 million $385,999
May 9, 1 AM $0.00333
+0.45%
$3.32 million $382,424
May 9, 12 AM $0.00332
+0.27%
$3.31 million $387,102
May 8, 11 PM $0.0033
-1.89%
$3.3 million $396,228
May 8, 10 PM $0.00337
-3.17%
$3.36 million $396,077
May 8, 9 PM $0.00348
+0.07%
$3.47 million $390,677
May 8, 8 PM $0.00347
+5.48%
$3.47 million $398,529
May 8, 7 PM $0.0033
-0.38%
$3.29 million $395,395
May 8, 6 PM $0.00331
-4.25%
$3.31 million $391,108
May 8, 5 PM $0.00346
-1.07%
$3.45 million $397,064
May 8, 4 PM $0.00349
-0.53%
$3.49 million $396,088
May 8, 3 PM $0.00351
+2.70%
$3.51 million $396,482
May 8, 2 PM $0.00343
-2.65%
$3.43 million $392,263
May 8, 1 PM $0.00353
+3.33%
$3.52 million $234,593
May 8, 12 PM $0.00341
+4.62%
$3.41 million $394,810
May 8, 11 AM $0.00326
+4.90%
$3.26 million $392,438
May 8, 10 AM $0.0031
-0.35%
$3.09 million $397,415
May 8, 9 AM $0.00311
-0.72%
$3.11 million $402,942
May 8, 8 AM $0.00314
-1.90%
$3.14 million $402,704
May 8, 7 AM $0.0032
+2.04%
$3.2 million $401,182
May 8, 6 AM $0.00314
-1.72%
$3.13 million $403,864
May 8, 5 AM $0.00319
+1.01%
$3.19 million $405,865
May 8, 4 AM $0.00316
+3.96%
$3.15 million $403,146
May 8, 3 AM $0.00304
-9.01%
$3.03 million $398,454
May 8, 2 AM $0.00334
-3.71%
$3.33 million $396,835
May 8, 1 AM $0.00349
+13.49%
$3.49 million $406,962
May 8, 12 AM $0.00308
+13.30%
$3.07 million $398,276
May 7, 11 PM $0.00277
-1.64%
$2.76 million $388,852
May 7, 10 PM $0.00281
-0.80%
$2.81 million $388,879
May 7, 9 PM $0.00283
-5.33%
$2.83 million $394,646
May 7, 8 PM $0.00299
-2.95%
$2.99 million $401,232
May 7, 7 PM $0.00308
-4.97%
$3.08 million $413,987
May 7, 6 PM $0.00325
+0.18%
$3.24 million $417,823
May 7, 5 PM $0.00324
+6.67%
$3.23 million $251,708
May 7, 4 PM $0.00303
+0.30%
$3.03 million $414,151
May 7, 3 PM $0.00302
-1.41%
$3.02 million $415,331
May 7, 2 PM $0.00306
-4.02%
$3.06 million $424,976
May 7, 1 PM $0.00319
+2.80%
$3.19 million $443,789