Chill House Historical Data

CHILLHOUSE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00564
+0.09%
$ 5.63 million $ 596,346
Jan 8, 10 PM $ 0.00563
-3.61%
$ 5.63 million $ 599,609
Jan 8, 9 PM $ 0.00584
+1.00%
$ 5.84 million $ 589,679
Jan 8, 8 PM $ 0.00579
-0.91%
$ 5.79 million $ 595,640
Jan 8, 7 PM $ 0.00585
-0.29%
$ 5.84 million $ 605,796
Jan 8, 6 PM $ 0.00587
+0.23%
$ 5.86 million $ 611,880
Jan 8, 5 PM $ 0.00585
+1.53%
$ 5.84 million $ 614,423
Jan 8, 4 PM $ 0.00577
+2.43%
$ 5.75 million $ 636,141
Jan 8, 3 PM $ 0.00563
-0.30%
$ 5.63 million $ 638,860
Jan 8, 2 PM $ 0.00565
-1.61%
$ 5.61 million $ 653,352
Jan 8, 1 PM $ 0.00574
+0.55%
$ 5.71 million $ 683,456
Jan 8, 12 PM $ 0.00571
-1.10%
$ 5.7 million $ 700,468
Jan 8, 11 AM $ 0.00577
+0.01%
$ 5.76 million $ 708,232
Jan 8, 10 AM $ 0.00577
+1.89%
$ 5.76 million $ 720,110
Jan 8, 9 AM $ 0.00566
-2.88%
$ 5.66 million $ 717,183
Jan 8, 8 AM $ 0.00583
-2.77%
$ 5.83 million $ 709,277
Jan 8, 7 AM $ 0.00601
+1.53%
$ 6.01 million $ 761,917
Jan 8, 6 AM $ 0.00594
-1.09%
$ 5.93 million $ 774,050
Jan 8, 5 AM $ 0.00601
-0.32%
$ 6.03 million $ 834,217
Jan 8, 4 AM $ 0.00603
-0.65%
$ 6.02 million $ 855,724
Jan 8, 3 AM $ 0.00607
-2.24%
$ 6.08 million $ 889,005
Jan 8, 2 AM $ 0.00621
+0.98%
$ 6.2 million $ 902,133
Jan 8, 1 AM $ 0.00615
+0.66%
$ 6.14 million $ 955,764
Jan 8, 12 AM $ 0.00611
+0.23%
$ 6.1 million $ 953,057
Jan 7, 11 PM $ 0.0061
+0.00%
$ 6.09 million $ 964,245
Jan 7, 10 PM $ 0.0061
-0.14%
$ 6.09 million $ 964,952
Jan 7, 9 PM $ 0.0061
+0.88%
$ 6.1 million $ 979,118
Jan 7, 8 PM $ 0.00605
-3.05%
$ 6.04 million $ 979,642
Jan 7, 7 PM $ 0.00624
+1.00%
$ 6.23 million $ 999,631
Jan 7, 6 PM $ 0.00618
-1.85%
$ 6.17 million $ 1.05 million
Jan 7, 5 PM $ 0.00629
+4.80%
$ 6.28 million $ 1.06 million
Jan 7, 4 PM $ 0.006
-0.94%
$ 6 million $ 1.05 million
Jan 7, 3 PM $ 0.00606
-0.06%
$ 6.04 million $ 1.06 million
Jan 7, 2 PM $ 0.00606
+3.89%
$ 6.01 million $ 1.05 million
Jan 7, 1 PM $ 0.00583
-2.53%
$ 5.83 million $ 1.05 million
Jan 7, 12 PM $ 0.00599
+0.62%
$ 5.98 million $ 1.05 million
Jan 7, 11 AM $ 0.00595
-1.39%
$ 5.94 million $ 1.05 million
Jan 7, 10 AM $ 0.00604
-3.00%
$ 6.03 million $ 1.04 million
Jan 7, 9 AM $ 0.00622
-3.63%
$ 6.21 million $ 1.03 million
Jan 7, 8 AM $ 0.00646
+5.07%
$ 6.45 million $ 1.05 million
Jan 7, 7 AM $ 0.00614
+4.98%
$ 6.04 million $ 995,525
Jan 7, 6 AM $ 0.00585
-2.82%
$ 5.84 million $ 978,321
Jan 7, 5 AM $ 0.00604
-0.91%
$ 6.03 million $ 934,387
Jan 7, 4 AM $ 0.00609
-1.55%
$ 6.08 million $ 947,789
Jan 7, 3 AM $ 0.00619
-3.37%
$ 6.18 million $ 961,177
Jan 7, 2 AM $ 0.0064
-0.03%
$ 6.39 million $ 946,169
Jan 7, 1 AM $ 0.0064
-2.27%
$ 6.39 million $ 872,454
Jan 7, 12 AM $ 0.00655
-2.56%
$ 6.54 million $ 881,783
Jan 6, 11 PM $ 0.00673
+1.29%
$ 6.69 million $ 922,507
Jan 6, 10 PM $ 0.00664
+2.89%
$ 6.63 million $ 933,701