Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 AM $0.00316
+1.54%
$3.16 million $110,855
Jul 6, 11 PM $0.00312
+1.37%
$3.11 million $110,521
Jul 6, 10 PM $0.0031
-0.54%
$3.1 million $109,271
Jul 6, 9 PM $0.00314
-1.09%
$3.13 million $109,584
Jul 6, 8 PM $0.00317
+1.35%
$3.17 million $108,867
Jul 6, 7 PM $0.00313
+0.01%
$3.12 million $108,785
Jul 6, 6 PM $0.00312
-1.88%
$3.12 million $109,373
Jul 6, 5 PM $0.00319
-1.80%
$3.19 million $108,700
Jul 6, 4 PM $0.00325
+2.91%
$3.25 million $109,749
Jul 6, 3 PM $0.00316
+0.80%
$3.15 million $110,030
Jul 6, 2 PM $0.00313
+1.47%
$3.13 million $110,296
Jul 6, 1 PM $0.0031
-0.49%
$3.09 million $108,794
Jul 6, 12 PM $0.00312
-2.98%
$3.11 million $107,011
Jul 6, 11 AM $0.00321
-3.50%
$3.21 million $105,154
Jul 6, 10 AM $0.00332
+0.59%
$3.32 million $104,505
Jul 6, 9 AM $0.0033
-0.89%
$3.3 million $105,776
Jul 6, 8 AM $0.00333
+0.26%
$3.32 million $106,866
Jul 6, 7 AM $0.00332
+0.72%
$3.31 million $107,659
Jul 6, 6 AM $0.00329
-0.97%
$3.29 million $107,085
Jul 6, 5 AM $0.00334
-1.86%
$3.34 million $108,713
Jul 6, 4 AM $0.0034
-2.23%
$3.4 million $109,198
Jul 6, 3 AM $0.00348
+6.33%
$3.47 million $104,437
Jul 6, 2 AM $0.00327
+1.20%
$3.27 million $110,021
Jul 6, 1 AM $0.00324
+0.28%
$3.23 million $107,990
Jul 6, 12 AM $0.00323
+1.27%
$3.22 million $110,117
Jul 5, 11 PM $0.00319
+1.74%
$3.19 million $108,595
Jul 5, 10 PM $0.00313
+1.75%
$3.13 million $121,042
Jul 5, 9 PM $0.00313
+1.72%
$3.13 million $120,154
Jul 5, 8 PM $0.00308
+1.22%
$3.08 million $119,742
Jul 5, 7 PM $0.00304
+0.32%
$3.04 million $115,737
Jul 5, 6 PM $0.00302
+1.50%
$3.02 million $116,213
Jul 5, 5 PM $0.00297
-1.04%
$2.97 million $114,542
Jul 5, 4 PM $0.003
-0.61%
$3 million $115,922
Jul 5, 3 PM $0.00302
+2.20%
$3.02 million $113,840
Jul 5, 2 PM $0.00295
-2.91%
$2.95 million $108,717
Jul 5, 1 PM $0.00304
+0.19%
$3.04 million $104,824
Jul 5, 12 PM $0.00304
-2.93%
$3.03 million $108,198
Jul 5, 11 AM $0.00313
-0.91%
$3.13 million $109,879
Jul 5, 10 AM $0.00315
+0.91%
$3.15 million $111,988
Jul 5, 9 AM $0.00313
+3.21%
$3.12 million $113,235
Jul 5, 8 AM $0.00303
+0.08%
$3.03 million $112,160
Jul 5, 7 AM $0.00303
-0.73%
$3.02 million $113,582
Jul 5, 6 AM $0.00305
+0.74%
$3.04 million $112,155
Jul 5, 5 AM $0.00303
+0.26%
$3.02 million $111,481
Jul 5, 4 AM $0.00302
+0.89%
$3.01 million $113,515
Jul 5, 3 AM $0.00299
+1.07%
$2.99 million $113,844
Jul 5, 2 AM $0.00296
+0.16%
$2.96 million $114,968
Jul 5, 1 AM $0.00296
-7.33%
$2.95 million $115,935
Jul 5, 12 AM $0.00319
-1.77%
$3.19 million $115,516
Jul 4, 11 PM $0.00325
+3.39%
$3.24 million $115,317