Chill House Historical Data

CHILLHOUSE Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.00319
+2.80%
$3.19 million $443,789
May 7, 12 PM $0.00311
-1.70%
$3.1 million $451,962
May 7, 11 AM $0.00315
+1.84%
$3.15 million $447,189
May 7, 10 AM $0.00309
+1.03%
$3.09 million $437,536
May 7, 9 AM $0.00306
-3.10%
$3.06 million $438,080
May 7, 8 AM $0.00316
+0.95%
$3.15 million $438,389
May 7, 7 AM $0.00313
+0.88%
$3.13 million $435,664
May 7, 6 AM $0.0031
-2.64%
$3.1 million $432,926
May 7, 5 AM $0.00319
-0.92%
$3.18 million $432,083
May 7, 4 AM $0.00322
-0.07%
$3.21 million $429,812
May 7, 3 AM $0.00322
-0.33%
$3.22 million $426,560
May 7, 2 AM $0.00323
-0.59%
$3.23 million $428,657
May 7, 1 AM $0.00323
+3.67%
$3.22 million $420,928
May 7, 12 AM $0.00311
-0.18%
$3.1 million $411,568
May 6, 11 PM $0.00311
-4.51%
$3.11 million $408,676
May 6, 8 PM $0.00376
+3.36%
$3.75 million $394,798
May 6, 7 PM $0.00363
+1.01%
$3.63 million $391,954
May 6, 6 PM $0.00358
-1.02%
$3.58 million $389,071
May 6, 5 PM $0.00362
+0.75%
$3.61 million $383,255
May 6, 4 PM $0.00359
+4.91%
$3.59 million $383,388
May 6, 3 PM $0.00295
-16.35%
$2.95 million $38,289
May 6, 1 PM $0.00281
+0.44%
$2.81 million $329,268
May 6, 12 PM $0.0028
-0.56%
$2.8 million $329,947
May 6, 11 AM $0.00282
+1.30%
$2.82 million $332,307
May 6, 10 AM $0.00278
+0.43%
$2.78 million $337,522
May 6, 9 AM $0.00277
+0.95%
$2.76 million $334,736
May 6, 8 AM $0.00274
-3.73%
$2.74 million $334,628
May 6, 7 AM $0.00285
+0.23%
$2.84 million $337,399
May 6, 6 AM $0.00284
-0.25%
$2.84 million $342,234
May 6, 5 AM $0.00285
+0.57%
$2.84 million $347,115
May 6, 4 AM $0.00283
-0.53%
$2.83 million $347,039
May 6, 3 AM $0.00285
+1.41%
$2.84 million $350,090
May 6, 2 AM $0.00281
-1.20%
$2.8 million $350,418
May 6, 1 AM $0.00284
+1.96%
$2.84 million $353,685
May 6, 12 AM $0.00279
-1.79%
$2.78 million $350,462
May 5, 11 PM $0.00283
-0.27%
$2.83 million $353,689
May 5, 10 PM $0.00284
-1.22%
$2.83 million $360,437
May 5, 9 PM $0.00288
-2.65%
$2.87 million $360,694
May 5, 8 PM $0.00295
-0.69%
$2.95 million $356,126
May 5, 7 PM $0.00297
+0.67%
$2.97 million $358,282
May 5, 6 PM $0.00296
+0.26%
$2.95 million $359,591
May 5, 5 PM $0.00295
+3.46%
$2.94 million $361,197
May 5, 4 PM $0.00285
-1.88%
$2.85 million $361,692
May 5, 3 PM $0.0029
+1.12%
$2.9 million $365,466
May 5, 2 PM $0.00287
+2.63%
$2.87 million $363,810
May 5, 1 PM $0.0028
+1.19%
$2.79 million $362,320
May 5, 12 PM $0.00277
+1.11%
$2.76 million $362,486
May 5, 11 AM $0.00273
+0.94%
$2.73 million $361,228
May 5, 10 AM $0.00271
+0.84%
$2.71 million $359,598
May 5, 9 AM $0.00269
+2.01%
$2.68 million $361,242