Chill House Historical Data

CHILLHOUSE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.00664
+2.89%
$ 6.63 million $ 933,701
Jan 6, 9 PM $ 0.00645
-1.60%
$ 6.45 million $ 938,887
Jan 6, 8 PM $ 0.00656
+0.99%
$ 6.55 million $ 937,375
Jan 6, 7 PM $ 0.00649
-4.82%
$ 6.49 million $ 953,205
Jan 6, 6 PM $ 0.00682
-1.29%
$ 6.81 million $ 906,862
Jan 6, 5 PM $ 0.00691
-2.05%
$ 6.9 million $ 910,215
Jan 6, 4 PM $ 0.00706
-4.83%
$ 7.06 million $ 907,758
Jan 6, 3 PM $ 0.00741
-0.76%
$ 7.4 million $ 906,670
Jan 6, 2 PM $ 0.00747
+2.39%
$ 7.46 million $ 930,199
Jan 6, 1 PM $ 0.0073
+5.70%
$ 7.29 million $ 961,108
Jan 6, 12 PM $ 0.0069
-0.19%
$ 6.89 million $ 931,709
Jan 6, 11 AM $ 0.00692
+0.87%
$ 6.91 million $ 930,445
Jan 6, 10 AM $ 0.00686
-0.91%
$ 6.85 million $ 928,421
Jan 6, 9 AM $ 0.00692
-2.43%
$ 6.92 million $ 935,207
Jan 6, 8 AM $ 0.0071
+0.69%
$ 7.09 million $ 934,204
Jan 6, 7 AM $ 0.00705
-2.12%
$ 7.04 million $ 928,514
Jan 6, 6 AM $ 0.00719
-1.50%
$ 7.19 million $ 936,581
Jan 6, 5 AM $ 0.0073
+0.35%
$ 7.3 million $ 965,962
Jan 6, 4 AM $ 0.00727
-1.34%
$ 7.26 million $ 957,500
Jan 6, 3 AM $ 0.00737
-2.17%
$ 7.4 million $ 958,998
Jan 6, 2 AM $ 0.00755
-0.23%
$ 7.54 million $ 994,164
Jan 6, 1 AM $ 0.00757
-0.83%
$ 7.56 million $ 1.23 million
Jan 6, 12 AM $ 0.00763
+7.64%
$ 7.62 million $ 1.39 million
Jan 5, 11 PM $ 0.00709
-3.15%
$ 7.08 million $ 1.37 million
Jan 5, 10 PM $ 0.00732
-1.74%
$ 7.31 million $ 1.37 million
Jan 5, 9 PM $ 0.00745
-1.96%
$ 7.44 million $ 1.37 million
Jan 5, 8 PM $ 0.0076
-0.11%
$ 7.59 million $ 1.35 million
Jan 5, 7 PM $ 0.0076
-0.11%
$ 7.59 million $ 1.31 million
Jan 5, 6 PM $ 0.0076
+4.50%
$ 7.59 million $ 1.3 million
Jan 5, 5 PM $ 0.00728
+0.06%
$ 7.27 million $ 1.27 million
Jan 5, 4 PM $ 0.00727
+0.23%
$ 7.26 million $ 1.29 million
Jan 5, 3 PM $ 0.00725
-1.59%
$ 7.24 million $ 1.32 million
Jan 5, 2 PM $ 0.00736
-1.98%
$ 7.35 million $ 1.31 million
Jan 5, 1 PM $ 0.00751
-2.32%
$ 7.51 million $ 1.25 million
Jan 5, 12 PM $ 0.00769
-1.88%
$ 7.68 million $ 1.27 million
Jan 5, 11 AM $ 0.00784
+0.53%
$ 7.83 million $ 1.26 million
Jan 5, 10 AM $ 0.00779
+3.20%
$ 7.74 million $ 1.26 million
Jan 5, 9 AM $ 0.00754
-2.09%
$ 7.53 million $ 1.26 million
Jan 5, 8 AM $ 0.00771
-0.07%
$ 7.7 million $ 1.28 million
Jan 5, 7 AM $ 0.00771
-1.71%
$ 7.7 million $ 1.27 million
Jan 5, 6 AM $ 0.00785
-1.22%
$ 7.83 million $ 1.26 million
Jan 5, 5 AM $ 0.00796
-0.98%
$ 7.95 million $ 1.24 million
Jan 5, 4 AM $ 0.00805
+0.34%
$ 8.04 million $ 1.24 million
Jan 5, 3 AM $ 0.00802
-1.70%
$ 8.01 million $ 1.24 million
Jan 5, 2 AM $ 0.00815
-0.05%
$ 8.3 million $ 1.22 million
Jan 5, 1 AM $ 0.00815
+29.69%
$ 8.14 million $ 826,546
Jan 5, 12 AM $ 0.00628
-0.28%
$ 6.28 million $ 792,916
Jan 4, 11 PM $ 0.0063
-4.18%
$ 6.29 million $ 768,580
Jan 4, 10 PM $ 0.00658
+2.34%
$ 6.57 million $ 762,742
Jan 4, 9 PM $ 0.00643
+0.57%
$ 6.42 million $ 813,147