Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 PM $0.00325
+3.39%
$3.24 million $115,317
Jul 4, 10 PM $0.00314
-0.76%
$3.14 million $114,470
Jul 4, 9 PM $0.00317
-2.20%
$3.16 million $114,579
Jul 4, 8 PM $0.00324
-1.45%
$3.23 million $131,047
Jul 4, 7 PM $0.00328
-0.50%
$3.28 million $133,904
Jul 4, 6 PM $0.0033
+0.39%
$3.29 million $138,656
Jul 4, 5 PM $0.00329
-0.71%
$3.28 million $149,389
Jul 4, 4 PM $0.00331
-1.06%
$3.3 million $150,712
Jul 4, 3 PM $0.00334
-0.96%
$3.34 million $152,716
Jul 4, 2 PM $0.00338
+1.82%
$3.37 million $160,896
Jul 4, 1 PM $0.00332
-1.31%
$3.31 million $158,596
Jul 4, 12 PM $0.00336
-6.34%
$3.36 million $144,982
Jul 4, 11 AM $0.00359
+1.35%
$3.58 million $147,955
Jul 4, 10 AM $0.00354
-2.67%
$3.54 million $144,692
Jul 4, 9 AM $0.00364
+0.60%
$3.64 million $143,356
Jul 4, 8 AM $0.00363
+2.36%
$3.62 million $144,401
Jul 4, 7 AM $0.00354
-0.04%
$3.54 million $142,360
Jul 4, 6 AM $0.00354
-0.68%
$3.54 million $146,687
Jul 4, 5 AM $0.00356
+1.61%
$3.55 million $148,104
Jul 4, 4 AM $0.0035
-5.35%
$3.49 million $146,752
Jul 4, 3 AM $0.0037
+0.00%
$3.7 million $148,089
Jul 4, 2 AM $0.00371
-0.14%
$3.7 million $148,016
Jul 4, 1 AM $0.00371
-1.49%
$3.71 million $150,169
Jul 4, 12 AM $0.00377
+1.83%
$3.76 million $151,711
Jul 3, 11 PM $0.0037
-3.73%
$3.69 million $151,705
Jul 3, 10 PM $0.00384
-2.07%
$3.84 million $151,813
Jul 3, 9 PM $0.00392
-3.52%
$3.91 million $151,673
Jul 3, 8 PM $0.00406
+2.72%
$4.05 million $162,189
Jul 3, 7 PM $0.00395
-8.17%
$3.95 million $161,149
Jul 3, 6 PM $0.0043
+11.17%
$4.3 million $164,427
Jul 3, 5 PM $0.00388
+2.16%
$3.87 million $150,734
Jul 3, 4 PM $0.0038
+2.25%
$3.79 million $156,515
Jul 3, 3 PM $0.00372
+2.72%
$3.72 million $153,326
Jul 3, 2 PM $0.00362
-0.51%
$3.62 million $143,239
Jul 3, 1 PM $0.00364
+0.68%
$3.64 million $144,602
Jul 3, 12 PM $0.00362
+0.82%
$3.61 million $139,020
Jul 3, 11 AM $0.00358
+0.93%
$3.57 million $138,406
Jul 3, 10 AM $0.00355
+1.52%
$3.55 million $136,991
Jul 3, 9 AM $0.0035
+0.85%
$3.49 million $140,094
Jul 3, 8 AM $0.00347
-2.39%
$3.47 million $139,952
Jul 3, 7 AM $0.00355
+0.11%
$3.55 million $142,251
Jul 3, 6 AM $0.00355
+2.16%
$3.54 million $142,297
Jul 3, 5 AM $0.00348
+1.89%
$3.47 million $138,216
Jul 3, 4 AM $0.00341
-2.00%
$3.4 million $134,181
Jul 3, 3 AM $0.00351
+2.02%
$3.51 million $135,442
Jul 3, 2 AM $0.00346
-1.87%
$3.46 million $132,129
Jul 3, 1 AM $0.00353
-0.22%
$3.53 million $137,007
Jul 3, 12 AM $0.00354
+3.94%
$3.54 million $132,520
Jul 2, 11 PM $0.0034
-0.82%
$3.39 million $129,855
Jul 2, 10 PM $0.00342
-0.58%
$3.42 million $132,794