Chill House Historical Data

CHILLHOUSE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00643
+0.57%
$ 6.42 million $ 813,147
Jan 4, 8 PM $ 0.00639
+0.84%
$ 6.38 million $ 865,330
Jan 4, 7 PM $ 0.00634
-0.79%
$ 6.33 million $ 900,205
Jan 4, 6 PM $ 0.00639
-1.63%
$ 6.4 million $ 913,516
Jan 4, 5 PM $ 0.00649
+1.69%
$ 6.48 million $ 936,188
Jan 4, 4 PM $ 0.00638
+2.63%
$ 6.37 million $ 923,455
Jan 4, 3 PM $ 0.00622
-4.40%
$ 6.21 million $ 880,668
Jan 4, 2 PM $ 0.0065
+1.33%
$ 6.5 million $ 887,148
Jan 4, 1 PM $ 0.00642
-1.49%
$ 6.41 million $ 880,059
Jan 4, 12 PM $ 0.00652
+0.62%
$ 6.51 million $ 877,474
Jan 4, 11 AM $ 0.00648
-0.49%
$ 6.47 million $ 900,743
Jan 4, 10 AM $ 0.00651
+0.69%
$ 6.5 million $ 891,925
Jan 4, 9 AM $ 0.00646
+2.08%
$ 6.46 million $ 895,357
Jan 4, 8 AM $ 0.00633
+2.56%
$ 6.32 million $ 893,274
Jan 4, 7 AM $ 0.00618
+0.25%
$ 6.17 million $ 888,252
Jan 4, 6 AM $ 0.00616
-0.09%
$ 6.15 million $ 917,636
Jan 4, 5 AM $ 0.00615
-2.50%
$ -- $ 905,626
Jan 4, 4 AM $ 0.00631
+8.52%
$ -- $ 885,284
Jan 4, 3 AM $ 0.00581
-1.23%
$ -- $ 842,470
Jan 4, 2 AM $ 0.00589
-3.96%
$ -- $ 863,833
Jan 4, 1 AM $ 0.00613
-1.67%
$ 6.12 million $ 889,431
Jan 4, 12 AM $ 0.00625
+2.25%
$ -- $ 906,100
Jan 3, 11 PM $ 0.00611
-1.73%
$ 6.12 million $ 913,271
Jan 3, 10 PM $ 0.00622
+8.68%
$ 6.21 million $ 976,763
Jan 3, 9 PM $ 0.00572
+6.84%
$ 5.72 million $ 913,959
Jan 3, 8 PM $ 0.00536
-2.72%
$ 5.35 million $ 878,185
Jan 3, 7 PM $ 0.00551
-3.76%
$ 5.5 million $ 863,327
Jan 3, 6 PM $ 0.00572
-1.69%
$ 5.72 million $ 900,614
Jan 3, 5 PM $ 0.00582
-0.75%
$ 5.82 million $ 991,020
Jan 3, 4 PM $ 0.00587
-1.13%
$ 5.88 million $ 1.03 million
Jan 3, 3 PM $ 0.00593
+1.38%
$ 5.93 million $ 1.03 million
Jan 3, 2 PM $ 0.00585
-0.92%
$ 5.85 million $ 1.02 million
Jan 3, 1 PM $ 0.00591
+0.37%
$ 5.9 million $ 1.07 million
Jan 3, 12 PM $ 0.00589
-2.22%
$ 5.92 million $ 1.08 million
Jan 3, 11 AM $ 0.00602
-1.54%
$ 6.01 million $ 1.07 million
Jan 3, 10 AM $ 0.00612
+1.45%
$ 6.11 million $ 1.1 million
Jan 3, 9 AM $ 0.00603
+4.45%
$ 6.02 million $ 1.1 million
Jan 3, 8 AM $ 0.00577
+0.90%
$ 5.77 million $ 1.09 million
Jan 3, 7 AM $ 0.00572
-3.13%
$ 5.71 million $ 1.09 million
Jan 3, 6 AM $ 0.00591
-0.68%
$ 5.9 million $ 1.1 million
Jan 3, 5 AM $ 0.00595
-1.19%
$ 5.94 million $ 1.11 million
Jan 3, 4 AM $ 0.00602
-0.66%
$ 6.01 million $ 1.15 million
Jan 3, 3 AM $ 0.00605
-3.80%
$ 6.11 million $ 1.18 million
Jan 3, 2 AM $ 0.00629
-1.54%
$ 6.28 million $ 1.19 million
Jan 3, 1 AM $ 0.00639
+4.31%
$ 6.38 million $ 1.22 million
Jan 3, 12 AM $ 0.00612
+5.11%
$ 6.13 million $ 1.24 million
Jan 2, 11 PM $ 0.00582
-4.12%
$ 5.82 million $ 1.24 million
Jan 2, 10 PM $ 0.00607
+1.33%
$ 6.07 million $ 1.21 million
Jan 2, 9 PM $ 0.00599
+0.78%
$ 5.99 million $ 1.19 million
Jan 2, 8 PM $ 0.00595
-0.29%
$ 5.94 million $ 1.17 million