Chill House Historical Data

CHILLHOUSE Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.00269
+2.01%
$2.68 million $361,242
May 5, 8 AM $0.00263
-1.88%
$2.63 million $358,107
May 5, 7 AM $0.00267
-1.33%
$2.67 million $357,252
May 5, 6 AM $0.00271
-5.16%
$2.71 million $158,573
May 5, 5 AM $0.00286
-0.23%
$2.85 million $357,374
May 5, 4 AM $0.00286
+0.06%
$2.86 million $362,555
May 5, 3 AM $0.00286
-1.80%
$2.86 million $370,205
May 5, 2 AM $0.00291
+1.72%
$2.91 million $383,250
May 5, 1 AM $0.00287
-1.58%
$2.86 million $386,990
May 5, 12 AM $0.00291
-3.48%
$2.91 million $393,347
May 4, 11 PM $0.00302
+0.59%
$3.01 million $364,179
May 4, 10 PM $0.00306
-4.79%
$3.06 million $4,915
May 4, 9 PM $0.00321
+0.95%
$3.21 million $403,806
May 4, 8 PM $0.00318
-0.13%
$3.18 million $399,847
May 4, 7 PM $0.00319
-1.03%
$3.19 million $397,397
May 4, 6 PM $0.00323
-0.10%
$3.22 million $398,586
May 4, 5 PM $0.00323
+3.04%
$3.22 million $396,416
May 4, 4 PM $0.00313
+3.49%
$3.13 million $388,472
May 4, 3 PM $0.00303
+0.09%
$3.02 million $383,615
May 4, 2 PM $0.00303
+0.43%
$3.02 million $378,602
May 4, 1 PM $0.00301
+0.25%
$3 million $380,051
May 4, 12 PM $0.003
+0.82%
$3 million $378,496
May 4, 11 AM $0.00298
-0.17%
$2.97 million $379,437
May 4, 10 AM $0.00298
-0.87%
$2.98 million $380,691
May 4, 9 AM $0.00301
+0.43%
$3 million $378,569
May 4, 8 AM $0.00299
-4.20%
$2.99 million $382,988
May 4, 7 AM $0.00312
-2.77%
$3.12 million $383,036
May 4, 6 AM $0.00321
-1.70%
$3.21 million $380,121
May 4, 5 AM $0.00327
-5.59%
$3.26 million $373,664
May 4, 4 AM $0.00346
+8.73%
$3.46 million $370,152
May 4, 3 AM $0.00318
-1.93%
$3.18 million $356,655
May 4, 2 AM $0.00296
+1.70%
$2.96 million $170,303
May 4, 1 AM $0.00291
+2.72%
$2.91 million $337,314
May 4, 12 AM $0.00283
-2.65%
$2.83 million $333,691
May 3, 11 PM $0.00291
-4.74%
$2.9 million $326,542
May 3, 10 PM $0.00272
+0.69%
$2.72 million $177
May 3, 9 PM $0.00271
+0.82%
$2.71 million $313,082
May 3, 8 PM $0.00269
+1.07%
$2.68 million $313,224
May 3, 7 PM $0.00265
+0.80%
$2.65 million $307,803
May 3, 6 PM $0.00263
+3.60%
$2.63 million $308,582
May 3, 5 PM $0.00255
+0.52%
$2.54 million $309,339
May 3, 4 PM $0.00253
-0.25%
$2.53 million $316,010
May 3, 3 PM $0.00254
-0.07%
$2.54 million $319,653
May 3, 2 PM $0.00254
-0.25%
$2.54 million $321,508
May 3, 1 PM $0.00254
+0.17%
$2.54 million $316,946
May 3, 12 PM $0.00254
-0.22%
$2.54 million $315,667
May 3, 11 AM $0.00255
-0.11%
$2.54 million $312,405
May 3, 10 AM $0.00255
-0.37%
$2.54 million $309,953
May 3, 9 AM $0.00256
+0.63%
$2.55 million $311,743
May 3, 8 AM $0.00254
-0.28%
$2.54 million $308,257