Chill House Historical Data

CHILLHOUSE Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $0.00254
-0.28%
$2.54 million $308,257
May 3, 7 AM $0.00255
-0.45%
$2.55 million $311,494
May 3, 6 AM $0.00255
-0.30%
$2.55 million $315,220
May 3, 5 AM $0.00256
+0.18%
$2.55 million $315,476
May 3, 4 AM $0.00255
-0.39%
$2.55 million $322,324
May 3, 3 AM $0.00256
+0.79%
$2.56 million $326,531
May 3, 2 AM $0.00254
-0.33%
$2.54 million $321,545
May 3, 1 AM $0.00254
-2.58%
$2.54 million $321,577
May 3, 12 AM $0.00261
+1.11%
$2.61 million $322,193
May 2, 11 PM $0.00258
+5.45%
$2.58 million $327,671
May 2, 10 PM $0.00245
-0.73%
$2.44 million $325,123
May 2, 9 PM $0.00247
+0.32%
$2.47 million $323,416
May 2, 8 PM $0.00246
-0.51%
$2.46 million $323,479
May 2, 7 PM $0.00247
-0.13%
$2.47 million $329,510
May 2, 6 PM $0.00249
+7.05%
$2.48 million $331,825
May 2, 5 PM $0.00233
+1.06%
$2.33 million $333,738
May 2, 4 PM $0.0023
-4.15%
$2.3 million $329,367
May 2, 3 PM $0.0024
-1.51%
$2.4 million $321,257
May 2, 2 PM $0.00244
+0.22%
$2.44 million $322,570
May 2, 1 PM $0.00243
+0.83%
$2.43 million $324,160
May 2, 12 PM $0.00241
-0.02%
$2.41 million $325,409
May 2, 11 AM $0.00241
-0.34%
$2.41 million $323,081
May 2, 10 AM $0.00242
-0.24%
$2.42 million $323,408
May 2, 9 AM $0.00243
-0.20%
$2.43 million $319,317
May 2, 8 AM $0.00243
+0.06%
$2.43 million $318,465
May 2, 7 AM $0.00242
+0.39%
$2.42 million $319,399
May 2, 6 AM $0.00241
-1.33%
$2.41 million $316,113
May 2, 5 AM $0.00244
+0.40%
$2.44 million $319,437
May 2, 4 AM $0.00243
-0.44%
$2.43 million $312,973
May 2, 3 AM $0.00244
-0.42%
$2.44 million $315,245
May 2, 2 AM $0.00245
+0.17%
$2.45 million $320,608
May 2, 1 AM $0.00245
-0.09%
$2.45 million $316,685
May 2, 12 AM $0.00245
+1.04%
$2.45 million $319,620
May 1, 11 PM $0.00243
+0.17%
$2.42 million $321,921
May 1, 10 PM $0.00242
+1.70%
$2.42 million $324,876
May 1, 9 PM $0.00238
+0.68%
$2.38 million $326,884
May 1, 8 PM $0.00237
-3.09%
$2.36 million $329,058
May 1, 7 PM $0.00244
-2.35%
$2.44 million $323,460
May 1, 6 PM $0.0025
+0.22%
$2.5 million $315,741
May 1, 5 PM $0.0025
-0.50%
$2.49 million $310,821
May 1, 4 PM $0.0025
+0.35%
$2.5 million $314,973
May 1, 3 PM $0.00248
-3.17%
$2.48 million $319,996
May 1, 2 PM $0.00256
+1.99%
$2.56 million $315,511
May 1, 1 PM $0.00251
+0.59%
$2.51 million $318,204
May 1, 12 PM $0.0025
+0.46%
$2.5 million $319,168
May 1, 11 AM $0.00249
+1.12%
$2.48 million $327,581
May 1, 10 AM $0.00246
+1.18%
$2.46 million $325,859
May 1, 9 AM $0.00243
-0.75%
$2.43 million $327,952
May 1, 8 AM $0.00245
+0.81%
$2.45 million $330,453
May 1, 7 AM $0.00243
-0.67%
$2.43 million $327,469