Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 PM $0.00342
-0.58%
$3.42 million $132,794
Jul 2, 9 PM $0.00344
-3.39%
$3.44 million $132,939
Jul 2, 8 PM $0.00355
+1.69%
$3.54 million $129,039
Jul 2, 7 PM $0.00349
+0.12%
$3.48 million $128,544
Jul 2, 6 PM $0.00352
-2.67%
$3.52 million $108,398
Jul 2, 5 PM $0.00362
+6.91%
$3.62 million $122,666
Jul 2, 4 PM $0.00323
+6.11%
$3.23 million $111,286
Jul 2, 3 PM $0.003
+2.18%
$2.99 million $111,653
Jul 2, 2 PM $0.00295
-0.90%
$2.94 million $113,157
Jul 2, 1 PM $0.00291
-1.53%
$2.9 million $113,433
Jul 2, 12 PM $0.00295
+1.40%
$2.95 million $113,752
Jul 2, 11 AM $0.00291
-0.52%
$2.91 million $115,743
Jul 2, 10 AM $0.00293
+4.12%
$2.92 million $113,513
Jul 2, 9 AM $0.00281
+1.05%
$2.81 million $111,216
Jul 2, 8 AM $0.00278
+1.04%
$2.77 million $110,845
Jul 2, 7 AM $0.00275
+1.25%
$2.75 million $108,900
Jul 2, 6 AM $0.00271
-1.56%
$2.71 million $107,988
Jul 2, 5 AM $0.00276
-1.39%
$2.75 million $108,525
Jul 2, 4 AM $0.0028
-0.44%
$2.79 million $109,494
Jul 2, 3 AM $0.00276
+0.75%
$2.76 million $109,153
Jul 2, 2 AM $0.00274
+4.45%
$2.74 million $109,180
Jul 2, 1 AM $0.00263
+1.21%
$2.62 million $102,949
Jul 2, 12 AM $0.00259
-2.50%
$2.59 million $104,989
Jul 1, 11 PM $0.00266
-6.00%
$2.66 million $105,552
Jul 1, 10 PM $0.00283
-4.29%
$2.83 million $105,499
Jul 1, 9 PM $0.00299
+1.90%
$2.98 million $106,335
Jul 1, 8 PM $0.00293
+3.14%
$2.93 million $105,468
Jul 1, 7 PM $0.00284
-1.94%
$2.84 million $104,466
Jul 1, 6 PM $0.0029
-4.56%
$2.89 million $104,648
Jul 1, 5 PM $0.00303
+0.39%
$3.03 million $105,899
Jul 1, 4 PM $0.00302
-1.46%
$3.01 million $105,227
Jul 1, 3 PM $0.00306
-1.56%
$3.06 million $103,598
Jul 1, 2 PM $0.00311
+5.01%
$3.11 million $106,644
Jul 1, 1 PM $0.00296
+0.98%
$2.96 million $105,290
Jul 1, 12 PM $0.00293
-3.46%
$2.93 million $106,926
Jul 1, 11 AM $0.00304
-2.23%
$3.03 million $112,794
Jul 1, 10 AM $0.00311
+6.78%
$3.1 million $112,563
Jul 1, 9 AM $0.00291
+4.23%
$2.9 million $107,868
Jul 1, 8 AM $0.00279
+0.93%
$2.79 million $113,086
Jul 1, 7 AM $0.00276
-0.25%
$2.76 million $115,986
Jul 1, 6 AM $0.00276
-0.10%
$2.76 million $119,655
Jul 1, 5 AM $0.00277
-1.17%
$2.76 million $123,599
Jul 1, 4 AM $0.0028
+5.28%
$2.8 million $126,890
Jul 1, 3 AM $0.00266
+0.96%
$2.65 million $132,899
Jul 1, 2 AM $0.00262
+0.14%
$2.62 million $132,205
Jul 1, 1 AM $0.00262
-3.09%
$2.62 million $136,734
Jul 1, 12 AM $0.00271
+2.08%
$2.71 million $136,846
Jun 30, 11 PM $0.00266
-0.57%
$2.65 million $139,507
Jun 30, 10 PM $0.00267
+0.02%
$2.67 million $139,243
Jun 30, 9 PM $0.00266
-0.82%
$2.66 million $141,995