Chill House Historical Data

CHILLHOUSE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.00599
+0.78%
$ 5.99 million $ 1.19 million
Jan 2, 8 PM $ 0.00595
-0.29%
$ 5.94 million $ 1.17 million
Jan 2, 7 PM $ 0.00597
-3.21%
$ 5.96 million $ 1.16 million
Jan 2, 6 PM $ 0.00617
-11.60%
$ 6.16 million $ 1.12 million
Jan 2, 5 PM $ 0.00698
+7.40%
$ 6.97 million $ 1.06 million
Jan 2, 4 PM $ 0.0065
+1.15%
$ 6.51 million $ 1.02 million
Jan 2, 3 PM $ 0.00642
-1.05%
$ 6.41 million $ 1.03 million
Jan 2, 2 PM $ 0.00648
-2.18%
$ 6.48 million $ 1.02 million
Jan 2, 1 PM $ 0.00663
-4.14%
$ 6.62 million $ 974,057
Jan 2, 12 PM $ 0.00691
+0.65%
$ 6.9 million $ 969,054
Jan 2, 11 AM $ 0.00687
-6.91%
$ 6.86 million $ 963,442
Jan 2, 10 AM $ 0.00738
+3.91%
$ 7.37 million $ 934,981
Jan 2, 9 AM $ 0.0071
-0.41%
$ 7.09 million $ 916,649
Jan 2, 8 AM $ 0.00713
-0.10%
$ 7.12 million $ 913,412
Jan 2, 7 AM $ 0.00714
+3.90%
$ 7.13 million $ 904,835
Jan 2, 6 AM $ 0.00687
+1.79%
$ 6.86 million $ 894,459
Jan 2, 5 AM $ 0.00675
-7.78%
$ 6.74 million $ 922,351
Jan 2, 4 AM $ 0.00732
+4.32%
$ 7.31 million $ 910,769
Jan 2, 3 AM $ 0.00702
+4.36%
$ 7.01 million $ 900,770
Jan 2, 2 AM $ 0.00673
-8.45%
$ 6.72 million $ 890,196
Jan 2, 1 AM $ 0.00735
+2.99%
$ 7.36 million $ 943,172
Jan 2, 12 AM $ 0.00713
+1.35%
$ 7.12 million $ 919,832
Jan 1, 11 PM $ 0.00704
+9.57%
$ 7.03 million $ 943,756
Jan 1, 10 PM $ 0.00642
-2.76%
$ 6.41 million $ 915,834
Jan 1, 9 PM $ 0.00658
-0.02%
$ 6.58 million $ 922,786
Jan 1, 8 PM $ 0.00659
+1.81%
$ 6.58 million $ 931,706
Jan 1, 7 PM $ 0.00647
+1.69%
$ 6.46 million $ 947,573
Jan 1, 6 PM $ 0.00636
+8.64%
$ 6.35 million $ 947,128
Jan 1, 5 PM $ 0.00586
-1.12%
$ 5.85 million $ 909,062
Jan 1, 4 PM $ 0.00592
+2.01%
$ 5.91 million $ 904,533
Jan 1, 3 PM $ 0.00581
-4.47%
$ 5.8 million $ 944,320
Jan 1, 2 PM $ 0.00608
-0.65%
$ 6.07 million $ 990,707
Jan 1, 1 PM $ 0.00612
+1.69%
$ 6.11 million $ 1.01 million
Jan 1, 12 PM $ 0.00602
-3.55%
$ 6.01 million $ 1.02 million
Jan 1, 11 AM $ 0.00624
-0.29%
$ 6.23 million $ 1.01 million
Jan 1, 10 AM $ 0.00626
+1.24%
$ 6.24 million $ 1.01 million
Jan 1, 9 AM $ 0.00618
-0.52%
$ 6.17 million $ 1.02 million
Jan 1, 8 AM $ 0.00621
-0.51%
$ 6.2 million $ 1.01 million
Jan 1, 7 AM $ 0.00624
-3.79%
$ 6.23 million $ 1.02 million
Jan 1, 6 AM $ 0.00649
-1.08%
$ 6.48 million $ 1.01 million
Jan 1, 5 AM $ 0.00656
+8.10%
$ 6.55 million $ 984,538
Jan 1, 4 AM $ 0.00606
+2.20%
$ 6.06 million $ 959,747
Jan 1, 3 AM $ 0.00593
-0.36%
$ 5.92 million $ 960,500
Jan 1, 2 AM $ 0.00595
+8.35%
$ 5.97 million $ 955,875
Jan 1, 1 AM $ 0.00549
-3.31%
$ 5.48 million $ 891,355
Jan 1, 12 AM $ 0.00568
-5.69%
$ 5.67 million $ 882,629
Dec 31, 11 PM $ 0.00602
+0.57%
$ 6.01 million $ 913,446
Dec 31, 10 PM $ 0.00598
-0.22%
$ 5.98 million $ 908,866
Dec 31, 9 PM $ 0.006
-1.84%
$ 5.99 million $ 899,688
Dec 31, 8 PM $ 0.00611
-4.40%
$ 6.1 million $ 909,708