Chill House Historical Data

CHILLHOUSE Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $0.00243
-0.67%
$2.43 million $327,469
May 1, 6 AM $0.00244
+1.04%
$2.43 million $324,187
May 1, 5 AM $0.00241
-0.25%
$2.41 million $315,191
May 1, 4 AM $0.00242
-4.65%
$2.42 million $315,459
May 1, 3 AM $0.00254
+0.04%
$2.53 million $316,717
May 1, 2 AM $0.00254
+0.23%
$2.53 million $315,354
May 1, 1 AM $0.00253
-0.81%
$2.53 million $313,630
May 1, 12 AM $0.00255
+1.23%
$2.55 million $314,867
Apr 30, 11 PM $0.00252
+0.54%
$2.52 million $314,601
Apr 30, 10 PM $0.00251
+0.42%
$2.5 million $317,947
Apr 30, 9 PM $0.0025
-0.20%
$2.49 million $312,086
Apr 30, 8 PM $0.0025
-0.52%
$2.5 million $309,935
Apr 30, 7 PM $0.00252
-0.82%
$2.51 million $310,595
Apr 30, 6 PM $0.00254
-1.99%
$2.53 million $315,892
Apr 30, 5 PM $0.00259
-2.81%
$2.59 million $315,600
Apr 30, 4 PM $0.00268
-0.78%
$2.67 million $314,211
Apr 30, 3 PM $0.00269
+4.18%
$2.69 million $316,549
Apr 30, 2 PM $0.0026
+0.53%
$2.59 million $316,476
Apr 30, 1 PM $0.00258
+0.24%
$2.58 million $317,168
Apr 30, 12 PM $0.00258
-2.06%
$2.57 million $320,139
Apr 30, 11 AM $0.00263
-0.23%
$2.63 million $311,016
Apr 30, 10 AM $0.00264
-0.62%
$2.63 million $313,567
Apr 30, 9 AM $0.00265
+0.23%
$2.65 million $312,080
Apr 30, 8 AM $0.00265
+0.80%
$2.64 million $311,682
Apr 30, 7 AM $0.00262
-1.14%
$2.62 million $318,435
Apr 30, 6 AM $0.00265
+0.67%
$2.65 million $326,681
Apr 30, 5 AM $0.00263
-1.04%
$2.63 million $338,619
Apr 30, 4 AM $0.00266
-0.17%
$2.66 million $338,920
Apr 30, 3 AM $0.00267
-0.68%
$2.66 million $337,487
Apr 30, 2 AM $0.00268
-1.29%
$2.68 million $336,274
Apr 30, 1 AM $0.00272
-1.26%
$2.71 million $341,372
Apr 30, 12 AM $0.00275
-1.93%
$2.75 million $339,267
Apr 29, 11 PM $0.00281
-0.28%
$2.8 million $339,253
Apr 29, 10 PM $0.00282
+0.24%
$2.81 million $333,968
Apr 29, 9 PM $0.00281
+1.75%
$2.8 million $336,287
Apr 29, 8 PM $0.00276
+1.68%
$2.76 million $338,737
Apr 29, 7 PM $0.00271
+0.27%
$2.71 million $345,668
Apr 29, 6 PM $0.00271
+2.34%
$2.7 million $343,237
Apr 29, 5 PM $0.00265
-0.53%
$2.64 million $342,250
Apr 29, 4 PM $0.00266
+1.46%
$2.66 million $339,865
Apr 29, 3 PM $0.00262
-1.06%
$2.62 million $341,180
Apr 29, 2 PM $0.00266
+0.14%
$2.66 million $342,480
Apr 29, 1 PM $0.00266
-0.77%
$2.66 million $343,408
Apr 29, 12 PM $0.00268
-0.27%
$2.68 million $339,997
Apr 29, 11 AM $0.00269
-0.15%
$2.69 million $343,791
Apr 29, 10 AM $0.00269
-4.34%
$2.69 million $342,708
Apr 29, 9 AM $0.00282
+0.46%
$2.81 million $339,941
Apr 29, 8 AM $0.0028
-0.71%
$2.8 million $341,977
Apr 29, 7 AM $0.00282
-2.71%
$2.82 million $342,659
Apr 29, 6 AM $0.0029
-2.63%
$2.9 million $337,472