Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 PM $0.00269
-2.00%
$2.69 million $141,466
Jun 30, 7 PM $0.00274
+0.25%
$2.74 million $141,322
Jun 30, 6 PM $0.00274
-0.63%
$2.73 million $141,504
Jun 30, 5 PM $0.00275
+0.20%
$2.75 million $142,619
Jun 30, 4 PM $0.00275
-1.21%
$2.74 million $145,730
Jun 30, 3 PM $0.00278
+6.13%
$2.78 million $149,878
Jun 30, 2 PM $0.00262
+0.42%
$2.62 million $148,987
Jun 30, 1 PM $0.0026
-2.21%
$2.59 million $137,502
Jun 30, 12 PM $0.00267
+3.37%
$2.66 million $139,468
Jun 30, 11 AM $0.00261
-0.27%
$2.6 million $136,607
Jun 30, 10 AM $0.00261
-1.47%
$2.61 million $139,209
Jun 30, 9 AM $0.00264
+1.29%
$2.64 million $139,687
Jun 30, 8 AM $0.0026
-3.37%
$2.59 million $140,251
Jun 30, 7 AM $0.00269
-0.72%
$2.69 million $141,400
Jun 30, 6 AM $0.0027
+1.45%
$2.69 million $143,357
Jun 30, 5 AM $0.00264
-2.39%
$2.64 million $142,363
Jun 30, 4 AM $0.00271
-5.27%
$2.7 million $150,545
Jun 30, 3 AM $0.00285
-4.96%
$2.85 million $148,771
Jun 30, 2 AM $0.00299
-8.48%
$2.99 million $149,575
Jun 30, 1 AM $0.00327
+0.18%
$3.27 million $118,711
Jun 30, 12 AM $0.00328
+0.10%
$3.27 million $150,532
Jun 29, 11 PM $0.00328
-0.18%
$3.27 million $150,173
Jun 29, 10 PM $0.00328
+1.72%
$3.28 million $159,469
Jun 29, 9 PM $0.00323
-0.04%
$3.23 million $160,159
Jun 29, 8 PM $0.00323
-3.06%
$3.22 million $160,670
Jun 29, 7 PM $0.00333
+1.35%
$3.33 million $162,173
Jun 29, 6 PM $0.00329
-0.45%
$3.28 million $159,451
Jun 29, 5 PM $0.0033
+5.89%
$3.3 million $159,258
Jun 29, 4 PM $0.00312
+0.93%
$3.11 million $156,345
Jun 29, 3 PM $0.00309
-4.52%
$3.09 million $153,948
Jun 29, 2 PM $0.00323
-4.32%
$3.23 million $157,819
Jun 29, 1 PM $0.00337
-0.96%
$3.36 million $160,983
Jun 29, 12 PM $0.00339
+2.05%
$3.39 million $158,287
Jun 29, 11 AM $0.00333
-2.28%
$3.33 million $161,834
Jun 29, 10 AM $0.00341
-2.26%
$3.4 million $163,375
Jun 29, 9 AM $0.00348
+0.03%
$3.48 million $161,322
Jun 29, 8 AM $0.00348
-5.08%
$3.48 million $158,801
Jun 29, 7 AM $0.00368
+0.42%
$3.68 million $160,486
Jun 29, 6 AM $0.00367
-3.27%
$3.66 million $155,356
Jun 29, 5 AM $0.00377
+21.31%
$3.77 million $153,812
Jun 29, 4 AM $0.00311
+4.35%
$3.1 million $135,762
Jun 29, 3 AM $0.00298
+5.08%
$2.98 million $130,048
Jun 29, 2 AM $0.00284
+0.42%
$2.83 million $132,637
Jun 29, 1 AM $0.00283
-4.16%
$2.82 million $132,669
Jun 29, 12 AM $0.00295
-5.91%
$2.95 million $133,951
Jun 28, 11 PM $0.00314
+1.83%
$3.13 million $134,291
Jun 28, 10 PM $0.00314
+7.19%
$3.13 million $5,820
Jun 28, 9 PM $0.0029
-0.48%
$2.9 million $120,293
Jun 28, 8 PM $0.00293
+1.18%
$2.93 million $121,103
Jun 28, 7 PM $0.0029
-3.31%
$2.89 million $121,415