Chill House Historical Data

CHILLHOUSE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00611
-4.40%
$ 6.1 million $ 909,708
Dec 31, 7 PM $ 0.00639
-3.81%
$ 6.39 million $ 891,243
Dec 31, 6 PM $ 0.00664
+1.94%
$ 6.62 million $ 881,616
Dec 31, 5 PM $ 0.00652
+3.17%
$ 6.51 million $ 881,469
Dec 31, 4 PM $ 0.00632
-10.91%
$ 6.31 million $ 918,518
Dec 31, 3 PM $ 0.00709
+9.50%
$ 7.08 million $ 824,641
Dec 31, 2 PM $ 0.00648
+5.55%
$ 6.47 million $ 790,785
Dec 31, 1 PM $ 0.00614
-0.32%
$ 6.13 million $ 798,326
Dec 31, 12 PM $ 0.00616
-0.99%
$ 6.15 million $ 790,874
Dec 31, 11 AM $ 0.00622
+3.35%
$ 6.23 million $ 796,054
Dec 31, 10 AM $ 0.00602
+1.29%
$ 6.01 million $ 782,853
Dec 31, 9 AM $ 0.00594
+0.69%
$ 5.93 million $ 782,626
Dec 31, 8 AM $ 0.00588
-0.02%
$ 5.83 million $ 782,727
Dec 31, 7 AM $ 0.00588
-1.35%
$ 5.87 million $ 788,722
Dec 31, 6 AM $ 0.00596
-0.83%
$ 5.95 million $ 800,772
Dec 31, 5 AM $ 0.00601
-2.53%
$ 6 million $ 795,936
Dec 31, 4 AM $ 0.00617
+2.39%
$ 6.16 million $ 824,789
Dec 31, 3 AM $ 0.00601
+1.16%
$ 6.01 million $ 821,942
Dec 31, 2 AM $ 0.00595
-0.80%
$ 5.94 million $ 834,815
Dec 31, 1 AM $ 0.00599
-1.19%
$ 5.98 million $ 804,551
Dec 31, 12 AM $ 0.00606
+9.60%
$ 6.06 million $ 807,704
Dec 30, 11 PM $ 0.00553
+4.03%
$ 5.52 million $ 763,613
Dec 30, 10 PM $ 0.00532
+0.60%
$ 5.31 million $ 762,482
Dec 30, 9 PM $ 0.00529
-5.53%
$ 5.28 million $ 780,147
Dec 30, 8 PM $ 0.00559
+0.41%
$ 5.59 million $ 790,222
Dec 30, 7 PM $ 0.00557
+0.07%
$ 5.56 million $ 772,580
Dec 30, 6 PM $ 0.00557
-0.49%
$ 5.56 million $ 868,378
Dec 30, 5 PM $ 0.00559
-4.96%
$ 5.56 million $ 886,621
Dec 30, 4 PM $ 0.00589
+8.93%
$ 5.88 million $ 855,266
Dec 30, 3 PM $ 0.0054
+2.01%
$ 5.39 million $ 889,773
Dec 30, 2 PM $ 0.0053
+1.91%
$ 5.29 million $ 906,947
Dec 30, 1 PM $ 0.00519
-0.17%
$ 5.19 million $ 914,993
Dec 30, 12 PM $ 0.0052
-1.35%
$ 5.2 million $ 924,872
Dec 30, 11 AM $ 0.00527
+0.05%
$ 5.27 million $ 954,075
Dec 30, 10 AM $ 0.00527
-1.37%
$ 5.26 million $ 976,546
Dec 30, 9 AM $ 0.00534
-1.32%
$ 5.33 million $ 995,838
Dec 30, 8 AM $ 0.00543
-1.41%
$ 5.44 million $ 1.04 million
Dec 30, 7 AM $ 0.00551
-0.42%
$ 5.49 million $ 1.11 million
Dec 30, 6 AM $ 0.00553
-1.85%
$ 5.53 million $ 1.14 million
Dec 30, 5 AM $ 0.00563
+0.95%
$ 5.65 million $ 1.18 million
Dec 30, 4 AM $ 0.00557
-1.35%
$ 5.52 million $ 1.17 million
Dec 30, 3 AM $ 0.00564
-0.57%
$ 5.63 million $ 1.21 million
Dec 30, 2 AM $ 0.00567
+5.83%
$ 5.66 million $ 1.29 million
Dec 30, 1 AM $ 0.00536
+2.56%
$ 5.35 million $ 1.6 million
Dec 30, 12 AM $ 0.00523
-3.23%
$ 5.19 million $ 1.65 million
Dec 29, 11 PM $ 0.0054
-1.80%
$ 5.43 million $ 1.65 million
Dec 29, 10 PM $ 0.0055
-1.46%
$ 5.49 million $ 1.72 million
Dec 29, 9 PM $ 0.00558
-3.14%
$ 5.57 million $ 1.88 million
Dec 29, 8 PM $ 0.00576
-5.50%
$ 5.75 million $ 1.87 million
Dec 29, 7 PM $ 0.0061
-2.56%
$ 6.09 million $ 1.87 million