Chill House Historical Data

CHILLHOUSE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0061
-2.56%
$ 6.09 million $ 1.87 million
Dec 29, 6 PM $ 0.00626
+2.91%
$ 6.25 million $ 1.85 million
Dec 29, 5 PM $ 0.00608
-3.95%
$ 6.07 million $ 1.83 million
Dec 29, 4 PM $ 0.00633
+9.83%
$ 6.32 million $ 1.82 million
Dec 29, 3 PM $ 0.00576
-5.02%
$ 5.76 million $ 1.78 million
Dec 29, 2 PM $ 0.00607
-1.04%
$ 6.06 million $ 1.77 million
Dec 29, 1 PM $ 0.00613
-1.66%
$ 6.12 million $ 1.76 million
Dec 29, 12 PM $ 0.00624
-1.88%
$ 6.23 million $ 1.78 million
Dec 29, 11 AM $ 0.00636
-1.40%
$ 6.35 million $ 1.78 million
Dec 29, 10 AM $ 0.00645
-0.82%
$ 6.44 million $ 1.77 million
Dec 29, 9 AM $ 0.00649
-6.66%
$ 6.48 million $ 1.76 million
Dec 29, 8 AM $ 0.00696
-2.06%
$ 6.95 million $ 1.77 million
Dec 29, 7 AM $ 0.0071
+7.02%
$ 7.09 million $ 1.76 million
Dec 29, 6 AM $ 0.00664
-2.28%
$ 6.63 million $ 1.7 million
Dec 29, 5 AM $ 0.00679
-4.44%
$ 6.79 million $ 1.68 million
Dec 29, 4 AM $ 0.00711
+2.81%
$ 7.1 million $ 1.65 million
Dec 29, 3 AM $ 0.00692
-4.33%
$ 6.91 million $ 1.62 million
Dec 29, 2 AM $ 0.00724
+8.15%
$ 7.23 million $ 1.4 million
Dec 29, 1 AM $ 0.00629
+13.35%
$ 6.28 million $ 1.08 million
Dec 29, 12 AM $ 0.00555
-0.56%
$ 5.54 million $ 1.06 million
Dec 28, 11 PM $ 0.00558
+7.03%
$ 5.57 million $ 1.07 million
Dec 28, 10 PM $ 0.0052
+12.86%
$ 5.2 million $ 982,734
Dec 28, 9 PM $ 0.00462
+5.18%
$ 4.58 million $ 801,771
Dec 28, 8 PM $ 0.00439
+0.42%
$ 4.38 million $ 793,081
Dec 28, 7 PM $ 0.00436
+8.08%
$ 4.35 million $ 817,396
Dec 28, 6 PM $ 0.00403
-3.68%
$ 4.03 million $ 808,200
Dec 28, 5 PM $ 0.00418
-0.07%
$ 4.17 million $ 821,442
Dec 28, 4 PM $ 0.00418
-1.65%
$ 4.18 million $ 837,605
Dec 28, 3 PM $ 0.00425
+1.31%
$ 4.24 million $ 882,998
Dec 28, 2 PM $ 0.00422
+0.06%
$ 4.21 million $ 869,777
Dec 28, 1 PM $ 0.00421
-6.29%
$ 4.21 million $ 877,506
Dec 28, 12 PM $ 0.00449
+0.78%
$ 4.48 million $ 868,336
Dec 28, 11 AM $ 0.00445
+0.50%
$ 4.45 million $ 892,024
Dec 28, 10 AM $ 0.00443
-1.57%
$ 4.43 million $ 891,038
Dec 28, 9 AM $ 0.0045
-0.80%
$ 4.5 million $ 884,555
Dec 28, 8 AM $ 0.00454
+6.99%
$ 4.53 million $ 872,139
Dec 28, 7 AM $ 0.00424
+8.11%
$ 4.22 million $ 812,704
Dec 28, 6 AM $ 0.00392
+0.42%
$ 3.92 million $ 778,543
Dec 28, 5 AM $ 0.0039
-0.53%
$ 3.9 million $ 784,286
Dec 28, 4 AM $ 0.00393
+1.24%
$ 3.92 million $ 793,138
Dec 28, 3 AM $ 0.00388
+1.29%
$ 3.87 million $ 805,085
Dec 28, 2 AM $ 0.00383
-3.05%
$ 3.82 million $ 805,134
Dec 28, 1 AM $ 0.00395
+0.53%
$ 3.94 million $ 804,833
Dec 28, 12 AM $ 0.00393
-0.48%
$ 3.92 million $ 795,673
Dec 27, 11 PM $ 0.00395
-3.44%
$ 3.94 million $ 766,815
Dec 27, 10 PM $ 0.00409
-0.18%
$ 4.08 million $ 769,587
Dec 27, 9 PM $ 0.00409
-0.13%
$ 4.09 million $ 774,934
Dec 27, 8 PM $ 0.0041
-0.38%
$ 4.09 million $ 776,304
Dec 27, 7 PM $ 0.00412
+0.93%
$ 4.11 million $ 772,925
Dec 27, 6 PM $ 0.00408
+1.52%
$ 4.07 million $ 738,413