Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 PM $0.0029
-3.31%
$2.89 million $121,415
Jun 28, 6 PM $0.00301
+1.83%
$3 million $124,416
Jun 28, 5 PM $0.00295
+0.80%
$2.95 million $123,066
Jun 28, 4 PM $0.00293
+6.33%
$2.92 million $123,579
Jun 28, 3 PM $0.00275
-3.03%
$2.74 million $123,751
Jun 28, 2 PM $0.00282
-5.22%
$2.82 million $122,805
Jun 28, 1 PM $0.00297
-3.32%
$2.96 million $123,315
Jun 28, 12 PM $0.00307
-1.33%
$3.07 million $121,696
Jun 28, 11 AM $0.00312
+6.19%
$3.11 million $108,770
Jun 28, 10 AM $0.00292
+7.20%
$2.92 million $116,271
Jun 28, 9 AM $0.00273
+2.73%
$2.72 million $115,566
Jun 28, 8 AM $0.00266
+5.22%
$2.65 million $116,327
Jun 28, 7 AM $0.00252
+3.27%
$2.52 million $116,053
Jun 28, 6 AM $0.00243
-5.30%
$2.42 million $113,773
Jun 28, 5 AM $0.00256
+2.52%
$2.56 million $115,041
Jun 28, 4 AM $0.00248
-4.59%
$2.48 million $114,343
Jun 28, 3 AM $0.0026
+0.32%
$2.59 million $114,530
Jun 28, 2 AM $0.00259
-1.77%
$2.59 million $115,328
Jun 28, 1 AM $0.00264
+0.35%
$2.64 million $120,906
Jun 28, 12 AM $0.00261
-0.03%
$2.6 million $121,447
Jun 27, 11 PM $0.00261
-1.63%
$2.61 million $128,933
Jun 27, 10 PM $0.00268
+0.47%
$2.67 million $129,415
Jun 27, 9 PM $0.00266
-3.97%
$2.66 million $128,692
Jun 27, 8 PM $0.00277
+1.26%
$2.76 million $128,384
Jun 27, 7 PM $0.00272
-0.88%
$2.72 million $126,771
Jun 27, 6 PM $0.00275
-0.21%
$2.75 million $125,832
Jun 27, 5 PM $0.00277
-2.53%
$2.76 million $125,110
Jun 27, 4 PM $0.00285
+2.85%
$2.84 million $125,700
Jun 27, 3 PM $0.00277
+2.44%
$2.77 million $124,168
Jun 27, 2 PM $0.0027
-0.56%
$2.7 million $125,512
Jun 27, 1 PM $0.00273
+1.82%
$2.72 million $126,974
Jun 27, 12 PM $0.00268
+0.12%
$2.67 million $128,036
Jun 27, 11 AM $0.00267
-0.08%
$2.67 million $126,798
Jun 27, 10 AM $0.00267
+0.33%
$2.66 million $125,791
Jun 27, 9 AM $0.00266
-1.30%
$2.65 million $127,256
Jun 27, 8 AM $0.00272
-0.04%
$2.72 million $127,203
Jun 27, 7 AM $0.00271
-0.87%
$2.71 million $127,803
Jun 27, 6 AM $0.00276
+4.18%
$2.75 million $129,075
Jun 27, 5 AM $0.00264
-1.66%
$2.64 million $128,142
Jun 27, 4 AM $0.00269
-0.32%
$2.69 million $129,329
Jun 27, 3 AM $0.00269
-3.02%
$2.69 million $128,526
Jun 27, 2 AM $0.00278
+0.51%
$2.77 million $129,312
Jun 27, 1 AM $0.00277
-4.37%
$2.77 million $129,192
Jun 27, 12 AM $0.00291
+1.19%
$2.91 million $126,987
Jun 26, 11 PM $0.00288
+3.60%
$2.87 million $121,991
Jun 26, 10 PM $0.00277
+2.03%
$2.77 million $117,328
Jun 26, 9 PM $0.00271
+3.45%
$2.71 million $118,803
Jun 26, 8 PM $0.00262
-2.99%
$2.62 million $118,540
Jun 26, 7 PM $0.00269
+2.08%
$2.68 million $117,695
Jun 26, 6 PM $0.00264
-1.16%
$2.63 million $118,526