Chill House Historical Data

CHILLHOUSE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $0.0029
-2.63%
$2.9 million $337,472
Apr 29, 5 AM $0.00298
+0.65%
$2.98 million $331,950
Apr 29, 4 AM $0.00296
+1.92%
$2.96 million $321,329
Apr 29, 3 AM $0.0029
+3.98%
$2.9 million $323,709
Apr 29, 2 AM $0.00279
+0.55%
$2.79 million $316,878
Apr 29, 1 AM $0.00278
+0.29%
$2.77 million $316,071
Apr 29, 12 AM $0.00277
+0.08%
$2.77 million $314,659
Apr 28, 11 PM $0.00277
+0.25%
$2.76 million $307,586
Apr 28, 10 PM $0.00276
+3.39%
$2.76 million $312,882
Apr 28, 9 PM $0.00267
+2.96%
$2.67 million $313,240
Apr 28, 8 PM $0.00259
-0.34%
$2.59 million $310,943
Apr 28, 7 PM $0.0026
+0.04%
$2.6 million $307,396
Apr 28, 6 PM $0.0026
-0.74%
$2.6 million $309,772
Apr 28, 5 PM $0.00262
-0.35%
$2.62 million $305,143
Apr 28, 4 PM $0.00263
+2.00%
$2.63 million $306,319
Apr 28, 3 PM $0.00258
-0.03%
$2.58 million $301,541
Apr 28, 2 PM $0.00258
+2.64%
$2.58 million $302,413
Apr 28, 1 PM $0.00252
-0.05%
$2.52 million $300,428
Apr 28, 12 PM $0.00252
+0.79%
$2.52 million $301,906
Apr 28, 11 AM $0.00251
+0.87%
$2.51 million $298,466
Apr 28, 10 AM $0.00249
-0.85%
$2.49 million $301,763
Apr 28, 9 AM $0.00251
-0.01%
$2.51 million $306,591
Apr 28, 8 AM $0.00251
+0.14%
$2.51 million $305,013
Apr 28, 7 AM $0.00251
-0.12%
$2.51 million $304,993
Apr 28, 6 AM $0.00251
-0.59%
$2.51 million $305,030
Apr 28, 5 AM $0.00253
+0.11%
$2.52 million $307,395
Apr 28, 4 AM $0.00252
-1.37%
$2.52 million $311,721
Apr 28, 3 AM $0.00256
+0.77%
$2.56 million $309,448
Apr 28, 2 AM $0.00254
-0.59%
$2.54 million $317,430
Apr 28, 1 AM $0.00255
-0.60%
$2.55 million $316,846
Apr 28, 12 AM $0.00257
-0.88%
$2.57 million $307,111
Apr 27, 11 PM $0.00259
+0.75%
$2.59 million $323,719
Apr 27, 10 PM $0.00257
+0.30%
$2.57 million $325,840
Apr 27, 9 PM $0.00257
+0.17%
$2.56 million $325,042
Apr 27, 8 PM $0.00256
-0.23%
$2.56 million $326,086
Apr 27, 7 PM $0.00257
-7.35%
$2.56 million $326,151
Apr 27, 6 PM $0.00277
-1.55%
$2.77 million $322,172
Apr 27, 5 PM $0.00281
+1.60%
$2.81 million $327,421
Apr 27, 4 PM $0.00277
+0.23%
$2.77 million $332,278
Apr 27, 3 PM $0.00276
-2.70%
$2.76 million $333,822
Apr 27, 2 PM $0.00284
-0.29%
$2.84 million $331,005
Apr 27, 1 PM $0.00284
-3.15%
$2.84 million $329,926
Apr 27, 12 PM $0.00294
-3.87%
$2.93 million $326,476
Apr 27, 10 AM $0.00262
-0.16%
$2.62 million $325,867
Apr 27, 9 AM $0.00263
-0.50%
$2.62 million $327,875
Apr 27, 8 AM $0.00264
+0.21%
$2.64 million $325,110
Apr 27, 7 AM $0.00264
-1.09%
$2.63 million $323,041
Apr 27, 6 AM $0.00267
-0.48%
$2.66 million $323,706
Apr 27, 5 AM $0.00268
-2.36%
$2.67 million $321,739
Apr 27, 4 AM $0.00274
+3.50%
$2.74 million $323,827