Chill House Historical Data

CHILLHOUSE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $0.00274
+3.50%
$2.74 million $323,827
Apr 27, 3 AM $0.00265
-0.88%
$2.65 million $324,216
Apr 27, 2 AM $0.00267
-0.37%
$2.67 million $323,726
Apr 27, 1 AM $0.00268
+0.68%
$2.68 million $322,137
Apr 27, 12 AM $0.00267
-0.74%
$2.66 million $320,545
Apr 26, 11 PM $0.00269
+0.09%
$2.68 million $319,025
Apr 26, 10 PM $0.00268
+0.18%
$2.68 million $320,598
Apr 26, 9 PM $0.00268
+0.16%
$2.68 million $327,880
Apr 26, 8 PM $0.00268
+1.77%
$2.67 million $327,530
Apr 26, 7 PM $0.00263
-0.03%
$2.62 million $325,776
Apr 26, 6 PM $0.00263
+0.48%
$2.63 million $326,013
Apr 26, 5 PM $0.00262
-1.28%
$2.61 million $326,142
Apr 26, 4 PM $0.00265
-0.72%
$2.65 million $322,048
Apr 26, 3 PM $0.00267
-0.09%
$2.67 million $321,926
Apr 26, 2 PM $0.00267
+1.03%
$2.67 million $328,619
Apr 26, 1 PM $0.00265
-2.56%
$2.64 million $333,619
Apr 26, 12 PM $0.00271
+0.23%
$2.71 million $336,956
Apr 26, 11 AM $0.00271
+1.50%
$2.71 million $336,340
Apr 26, 10 AM $0.00266
+0.24%
$2.66 million $333,626
Apr 26, 9 AM $0.00266
-0.16%
$2.65 million $332,932
Apr 26, 8 AM $0.00266
-0.41%
$2.65 million $336,169
Apr 26, 7 AM $0.00267
-0.90%
$2.66 million $339,604
Apr 26, 6 AM $0.00269
+0.07%
$2.69 million $342,082
Apr 26, 5 AM $0.00269
+0.46%
$2.68 million $346,255
Apr 26, 4 AM $0.00268
+0.29%
$2.67 million $345,338
Apr 26, 3 AM $0.00267
-0.64%
$2.66 million $345,161
Apr 26, 2 AM $0.00269
-0.33%
$2.68 million $343,376
Apr 26, 1 AM $0.00269
-1.20%
$2.68 million $342,905
Apr 26, 12 AM $0.00272
-0.08%
$2.72 million $348,474
Apr 25, 11 PM $0.00272
-0.20%
$2.72 million $345,786
Apr 25, 10 PM $0.00273
+1.17%
$2.72 million $343,478
Apr 25, 9 PM $0.0027
+0.43%
$2.69 million $340,429
Apr 25, 8 PM $0.00268
+0.34%
$2.68 million $340,259
Apr 25, 7 PM $0.00268
+0.88%
$2.67 million $341,523
Apr 25, 6 PM $0.00265
+0.42%
$2.65 million $342,789
Apr 25, 5 PM $0.00264
-1.09%
$2.64 million $345,174
Apr 25, 4 PM $0.00268
-0.57%
$2.67 million $346,814
Apr 25, 3 PM $0.00269
+0.27%
$2.69 million $349,225
Apr 25, 2 PM $0.00268
-0.87%
$2.68 million $343,440
Apr 25, 1 PM $0.00271
+0.59%
$2.7 million $337,269
Apr 25, 12 PM $0.00269
+0.10%
$2.69 million $332,424
Apr 25, 11 AM $0.00268
-1.02%
$2.68 million $334,984
Apr 25, 10 AM $0.00271
-0.88%
$2.71 million $335,534
Apr 25, 9 AM $0.00273
+0.81%
$2.72 million $335,327
Apr 25, 8 AM $0.00271
-0.60%
$2.7 million $332,504
Apr 25, 7 AM $0.00273
-0.50%
$2.73 million $331,049
Apr 25, 6 AM $0.00274
-0.11%
$2.74 million $324,693
Apr 25, 5 AM $0.00275
-0.77%
$2.74 million $318,845
Apr 25, 4 AM $0.00277
-0.11%
$2.76 million $319,370
Apr 25, 3 AM $0.00277
+0.19%
$2.77 million $319,554