Chill House Historical Data

CHILLHOUSE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00412
+0.93%
$ 4.11 million $ 772,925
Dec 27, 6 PM $ 0.00408
+1.52%
$ 4.07 million $ 738,413
Dec 27, 5 PM $ 0.00402
-6.44%
$ 4.01 million $ 736,098
Dec 27, 4 PM $ 0.0043
+14.60%
$ 4.29 million $ 721,102
Dec 27, 3 PM $ 0.00375
+0.30%
$ 3.74 million $ 650,762
Dec 27, 2 PM $ 0.00374
+2.61%
$ 3.73 million $ 657,557
Dec 27, 1 PM $ 0.00364
+1.03%
$ 3.64 million $ 650,630
Dec 27, 12 PM $ 0.00361
-5.25%
$ 3.6 million $ 640,287
Dec 27, 11 AM $ 0.00381
+0.15%
$ 3.81 million $ 593,366
Dec 27, 10 AM $ 0.0038
+1.07%
$ 3.8 million $ 600,142
Dec 27, 9 AM $ 0.00376
+0.66%
$ 3.76 million $ 606,047
Dec 27, 8 AM $ 0.00374
-0.59%
$ 3.73 million $ 613,916
Dec 27, 7 AM $ 0.00376
+0.68%
$ 3.76 million $ 636,434
Dec 27, 6 AM $ 0.00374
-0.45%
$ 3.73 million $ 646,309
Dec 27, 5 AM $ 0.00375
-2.16%
$ 3.74 million $ 644,215
Dec 27, 4 AM $ 0.00383
+4.30%
$ 3.83 million $ 640,869
Dec 27, 3 AM $ 0.00367
+4.78%
$ 3.67 million $ 634,333
Dec 27, 2 AM $ 0.00351
-3.32%
$ 3.5 million $ 628,380
Dec 27, 1 AM $ 0.00363
-0.20%
$ 3.62 million $ 651,225
Dec 27, 12 AM $ 0.00363
+1.13%
$ 3.63 million $ 662,979
Dec 26, 11 PM $ 0.00359
+0.76%
$ 3.58 million $ 694,903
Dec 26, 10 PM $ 0.00357
-1.54%
$ 3.57 million $ 753,430
Dec 26, 9 PM $ 0.00362
-1.28%
$ 3.62 million $ 757,807
Dec 26, 8 PM $ 0.00367
-0.87%
$ 3.67 million $ 777,890
Dec 26, 7 PM $ 0.00371
-4.51%
$ 3.71 million $ 815,491
Dec 26, 6 PM $ 0.0039
+2.31%
$ 3.89 million $ 823,535
Dec 26, 5 PM $ 0.00383
+0.98%
$ 3.83 million $ 862,553
Dec 26, 4 PM $ 0.0038
-0.62%
$ 3.79 million $ 872,404
Dec 26, 3 PM $ 0.00382
-2.15%
$ 3.84 million $ 879,717
Dec 26, 2 PM $ 0.00391
-1.93%
$ 3.9 million $ 890,765
Dec 26, 1 PM $ 0.00398
-0.17%
$ 3.98 million $ 906,835
Dec 26, 12 PM $ 0.00399
-1.22%
$ 3.99 million $ 938,077
Dec 26, 11 AM $ 0.00404
+0.36%
$ 4.03 million $ 942,071
Dec 26, 10 AM $ 0.00403
-4.00%
$ 4.02 million $ 934,719
Dec 26, 9 AM $ 0.00419
+2.92%
$ 4.19 million $ 933,976
Dec 26, 8 AM $ 0.00408
-0.23%
$ 4.07 million $ 924,715
Dec 26, 7 AM $ 0.00408
+1.91%
$ 4.08 million $ 926,465
Dec 26, 6 AM $ 0.00401
+0.24%
$ 4 million $ 931,136
Dec 26, 5 AM $ 0.004
+1.63%
$ 3.99 million $ 942,829
Dec 26, 4 AM $ 0.00393
+0.06%
$ 3.93 million $ 972,211
Dec 26, 3 AM $ 0.00393
-1.08%
$ 3.93 million $ 971,561
Dec 26, 2 AM $ 0.00397
+1.19%
$ 3.97 million $ 1.01 million
Dec 26, 1 AM $ 0.00395
+1.05%
$ 3.94 million $ 1.03 million
Dec 26, 12 AM $ 0.0039
+0.54%
$ 3.9 million $ 1.02 million
Dec 25, 11 PM $ 0.00392
-8.20%
$ 3.91 million $ 994,970
Dec 25, 10 PM $ 0.00427
-1.69%
$ 4.26 million $ 937,732
Dec 25, 9 PM $ 0.00436
-0.50%
$ 4.36 million $ 951,825
Dec 25, 8 PM $ 0.0044
-0.67%
$ 4.39 million $ 932,355
Dec 25, 7 PM $ 0.00445
+3.04%
$ 4.44 million $ 910,577
Dec 25, 6 PM $ 0.00431
+3.51%
$ 4.31 million $ 875,842