Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 PM $0.00264
-1.16%
$2.63 million $118,526
Jun 26, 5 PM $0.00271
+1.42%
$2.71 million $118,458
Jun 26, 4 PM $0.00268
-3.36%
$2.67 million $118,708
Jun 26, 3 PM $0.00277
+6.12%
$2.76 million $118,860
Jun 26, 2 PM $0.00261
-0.40%
$2.61 million $115,919
Jun 26, 1 PM $0.00262
+9.52%
$2.61 million $114,590
Jun 26, 12 PM $0.00239
+2.97%
$2.39 million $113,504
Jun 26, 11 AM $0.00231
-0.94%
$2.31 million $113,228
Jun 26, 10 AM $0.00235
-0.18%
$2.34 million $112,869
Jun 26, 9 AM $0.00235
-4.66%
$2.35 million $113,114
Jun 26, 8 AM $0.00248
+2.20%
$2.48 million $112,936
Jun 26, 7 AM $0.00243
+3.22%
$2.43 million $112,396
Jun 26, 6 AM $0.00234
+1.36%
$2.34 million $111,294
Jun 26, 5 AM $0.00231
-0.47%
$2.3 million $109,265
Jun 26, 4 AM $0.00232
+0.19%
$2.32 million $108,270
Jun 26, 3 AM $0.00232
+2.91%
$2.31 million $109,548
Jun 26, 2 AM $0.00224
-1.83%
$2.24 million $108,611
Jun 26, 1 AM $0.00228
-0.85%
$2.27 million $108,833
Jun 26, 12 AM $0.0023
-3.12%
$2.29 million $109,642
Jun 25, 11 PM $0.00237
+0.91%
$2.37 million $110,039
Jun 25, 10 PM $0.00235
+0.14%
$2.35 million $108,004
Jun 25, 9 PM $0.00233
+2.18%
$2.33 million $107,981
Jun 25, 8 PM $0.00228
+1.18%
$2.28 million $108,154
Jun 25, 7 PM $0.00225
-1.09%
$2.25 million $110,170
Jun 25, 6 PM $0.00228
-0.63%
$2.27 million $109,560
Jun 25, 5 PM $0.00228
+2.23%
$2.28 million $115,917
Jun 25, 4 PM $0.00223
+0.71%
$2.22 million $116,124
Jun 25, 3 PM $0.00221
+1.28%
$2.2 million $114,997
Jun 25, 2 PM $0.00218
-0.95%
$2.18 million $115,276
Jun 25, 1 PM $0.0022
-1.25%
$2.2 million $115,853
Jun 25, 12 PM $0.00223
+0.32%
$2.23 million $117,029
Jun 25, 11 AM $0.00222
-0.94%
$2.22 million $118,024
Jun 25, 10 AM $0.00225
-1.77%
$2.25 million $117,810
Jun 25, 9 AM $0.00229
-0.09%
$2.29 million $117,087
Jun 25, 8 AM $0.0023
-0.57%
$2.29 million $116,393
Jun 25, 7 AM $0.00231
+0.56%
$2.3 million $115,802
Jun 25, 6 AM $0.00229
+0.74%
$2.29 million $113,710
Jun 25, 5 AM $0.00227
+2.40%
$2.27 million $114,140
Jun 25, 4 AM $0.00222
+0.03%
$2.21 million $114,356
Jun 25, 3 AM $0.00222
-0.87%
$2.21 million $113,760
Jun 25, 2 AM $0.00223
-0.94%
$2.23 million $114,726
Jun 25, 1 AM $0.00226
-3.86%
$2.25 million $113,403
Jun 25, 12 AM $0.00235
-0.50%
$2.34 million $112,258
Jun 24, 11 PM $0.00236
+0.77%
$2.35 million $112,119
Jun 24, 10 PM $0.00234
-0.95%
$2.33 million $112,635
Jun 24, 9 PM $0.00235
+2.15%
$2.35 million $112,618
Jun 24, 8 PM $0.0023
+2.49%
$2.3 million $111,946
Jun 24, 7 PM $0.00224
+0.21%
$2.24 million $111,820
Jun 24, 6 PM $0.00223
+3.76%
$2.23 million $110,661
Jun 24, 5 PM $0.00216
-4.38%
$2.16 million $107,213