Chill House Historical Data

CHILLHOUSE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00308
+28.39%
$ 3.12 million $ 428,990
Oct 19, 2025 $ 0.00242
-12.12%
$ 2.4 million $ 242,316
Oct 18, 2025 $ 0.00269
+13.59%
$ 2.76 million $ 277,168
Oct 17, 2025 $ 0.00241
-13.09%
$ 2.37 million $ 380,921
Oct 16, 2025 $ 0.00276
-5.53%
$ 2.77 million $ 238,216
Oct 15, 2025 $ 0.00291
-8.90%
$ 2.92 million $ 263,407
Oct 14, 2025 $ 0.0032
-9.49%
$ 3.21 million $ 292,208
Oct 13, 2025 $ 0.00353
-4.73%
$ 3.53 million $ 418,046
Oct 12, 2025 $ 0.0037
+32.79%
$ 3.7 million $ 320,861
Oct 11, 2025 $ 0.00279
+2.11%
$ 2.79 million $ 348,961
Oct 10, 2025 $ 0.00277
-27.44%
$ 2.77 million $ 544,771
Oct 9, 2025 $ 0.00381
-12.54%
$ 3.81 million $ 286,462
Oct 8, 2025 $ 0.00436
+7.92%
$ 4.36 million $ 489,722
Oct 7, 2025 $ 0.00406
-14.29%
$ 4.06 million $ 373,573
Oct 6, 2025 $ 0.00474
-6.05%
$ 4.76 million $ 275,951
Oct 5, 2025 $ 0.00505
-4.39%
$ 5.05 million $ 295,129
Oct 4, 2025 $ 0.00528
-2.81%
$ 5.28 million $ 231,573
Oct 3, 2025 $ 0.00533
-14.26%
$ 5.42 million $ 412,434
Oct 2, 2025 $ 0.00621
+15.63%
$ 6.21 million $ 490,233
Oct 1, 2025 $ 0.00531
+16.92%
$ 5.36 million $ 409,405
Sep 30, 2025 $ 0.00462
-1.00%
$ 4.55 million $ 271,277
Sep 29, 2025 $ 0.00461
-7.53%
$ 4.61 million $ 493,326
Sep 28, 2025 $ 0.00488
+10.19%
$ 4.99 million $ 385,968
Sep 27, 2025 $ 0.00443
+0.02%
$ 4.43 million $ 273,976
Sep 26, 2025 $ 0.00434
+11.97%
$ 4.38 million $ 228,778
Sep 25, 2025 $ 0.00391
-16.91%
$ 3.86 million $ 893,283
Sep 24, 2025 $ 0.00472
+1.87%
$ 4.7 million $ 941,006
Sep 23, 2025 $ 0.00456
-0.69%
$ 4.59 million $ 1 million
Sep 22, 2025 $ 0.00463
-15.11%
$ 4.59 million $ 1.5 million
Sep 21, 2025 $ 0.00551
+6.20%
$ 5.46 million $ 1.62 million
Sep 20, 2025 $ 0.00519
-12.20%
$ 5.29 million $ 1.91 million
Sep 19, 2025 $ 0.00595
-5.20%
$ 5.93 million $ 1.68 million
Sep 18, 2025 $ 0.00618
-11.78%
$ 6.32 million $ 2.02 million
Sep 17, 2025 $ 0.00697
-1.69%
$ 7.01 million $ 2.26 million
Sep 16, 2025 $ 0.00707
-4.58%
$ 7.09 million $ 1.86 million
Sep 15, 2025 $ 0.00743
-10.44%
$ 7.46 million $ 2.2 million
Sep 14, 2025 $ 0.00848
-15.78%
$ 8.29 million $ 2.02 million
Sep 13, 2025 $ 0.0101
+1.12%
$ 10.06 million $ 2.2 million
Sep 12, 2025 $ 0.00997
+14.76%
$ 9.95 million $ 2 million
Sep 11, 2025 $ 0.00877
+7.44%
$ 8.77 million $ 1.75 million
Sep 10, 2025 $ 0.0082
+2.98%
$ 8.2 million $ 1.74 million
Sep 9, 2025 $ 0.008
-1.36%
$ 8.04 million $ 1.7 million
Sep 8, 2025 $ 0.00811
+0.90%
$ 8.11 million $ 1.75 million
Sep 7, 2025 $ 0.00808
+2.13%
$ 8.08 million $ 1.76 million
Sep 6, 2025 $ 0.00791
-7.91%
$ 7.91 million $ 1.77 million
Sep 5, 2025 $ 0.00859
+12.41%
$ 8.59 million $ 2.51 million
Sep 4, 2025 $ 0.00769
-6.28%
$ 7.62 million $ 1.97 million
Sep 3, 2025 $ 0.00822
-12.76%
$ 8.37 million $ 2.31 million
Sep 2, 2025 $ 0.00907
+5.44%
$ 9.41 million $ 2.43 million
Sep 1, 2025 $ 0.00861
-5.31%
$ 8.59 million $ 1.84 million