Chill House Historical Data

CHILLHOUSE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.00294
-13.93%
$2.91 million $737,336
Dec 16, 2025 $0.00361
-4.44%
$3.41 million $581,653
Dec 15, 2025 $0.00371
-5.00%
$3.77 million $627,057
Dec 14, 2025 $0.00404
-4.52%
$3.9 million $661,617
Dec 13, 2025 $0.00426
+17.95%
$4.23 million $841,186
Dec 12, 2025 $0.00361
-4.35%
$3.61 million $637,317
Dec 11, 2025 $0.00377
-0.60%
$3.77 million $693,327
Dec 10, 2025 $0.0038
-4.11%
$3.79 million $600,284
Dec 9, 2025 $0.00396
-0.32%
$3.96 million $810,441
Dec 8, 2025 $0.00397
+1.39%
$3.97 million $675,398
Dec 7, 2025 $0.00392
-14.04%
$3.9 million $737,658
Dec 6, 2025 $0.00456
-16.27%
$4.56 million $845,809
Dec 5, 2025 $0.00544
+14.61%
$5.44 million $1.32 million
Dec 4, 2025 $0.00475
+13.29%
$4.75 million $1.25 million
Dec 3, 2025 $0.00419
+10.80%
$4.19 million $931,988
Dec 2, 2025 $0.00378
+13.00%
$3.78 million $689,785
Dec 1, 2025 $0.00335
-14.38%
$3.35 million $697,084
Nov 30, 2025 $0.00392
-2.00%
$3.91 million $678,112
Nov 29, 2025 $0.00393
-6.17%
$4 million $711,101
Nov 28, 2025 $0.00409
-9.81%
$4.19 million $773,487
Nov 27, 2025 $0.00458
+6.81%
$4.55 million $765,819
Nov 26, 2025 $0.00432
-0.35%
$4.28 million $845,242
Nov 25, 2025 $0.00421
-24.63%
$4.34 million $1.64 million
Nov 24, 2025 $0.00567
+55.90%
$5.59 million $1.3 million
Nov 23, 2025 $0.0036
-0.25%
$3.64 million $659,266
Nov 22, 2025 $0.00355
+5.36%
$3.61 million $585,036
Nov 21, 2025 $0.00334
-19.02%
$3.36 million $849,203
Nov 20, 2025 $0.00416
-8.13%
$4.12 million $937,387
Nov 19, 2025 $0.00453
+1.93%
$4.52 million $824,777
Nov 18, 2025 $0.00445
+9.97%
$4.44 million $805,604
Nov 17, 2025 $0.00405
-12.31%
$4.05 million $917,915
Nov 16, 2025 $0.00477
-11.29%
$4.61 million $963,203
Nov 15, 2025 $0.0052
-4.69%
$5.38 million $822,383
Nov 14, 2025 $0.00562
-4.61%
$5.47 million $1.44 million
Nov 13, 2025 $0.00584
-16.95%
$5.89 million $2.31 million
Nov 12, 2025 $0.00718
-1.97%
$6.97 million $2.32 million
Nov 11, 2025 $0.00732
-15.93%
$7.32 million $2.49 million
Nov 10, 2025 $0.00871
+21.06%
$8.71 million $2.65 million
Nov 9, 2025 $0.00719
-6.99%
$7.19 million $2.56 million
Nov 8, 2025 $0.00772
-0.72%
$7.72 million $2.72 million
Nov 7, 2025 $0.00781
+35.43%
$7.81 million $3.87 million
Nov 6, 2025 $0.00577
-12.68%
$5.77 million $2.47 million
Nov 5, 2025 $0.00661
+11.34%
$6.61 million $2.88 million
Nov 4, 2025 $0.00593
-9.66%
$5.93 million $3.26 million
Nov 3, 2025 $0.00657
-24.67%
$6.57 million $3.44 million
Nov 2, 2025 $0.00872
+13.83%
$8.72 million $4.38 million
Nov 1, 2025 $0.00764
-3.68%
$7.64 million $4.55 million
Oct 31, 2025 $0.00847
-12.93%
$7.94 million $5.38 million
Oct 30, 2025 $0.00955
-24.35%
$9.73 million $7.52 million
Oct 29, 2025 $0.0126
-33.37%
$12.61 million $10.67 million