Chill House Historical Data

CHILLHOUSE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.014
-13.94%
$ 14.04 million $ 3.24 million
Aug 16, 2025 $ 0.0163
+2.00%
$ 16.3 million $ 3.27 million
Aug 15, 2025 $ 0.016
+12.40%
$ 15.98 million $ 4.98 million
Aug 14, 2025 $ 0.0136
-13.45%
$ 14.21 million $ 7.16 million
Aug 13, 2025 $ 0.0157
-6.57%
$ 15.74 million $ 5.98 million
Aug 12, 2025 $ 0.0168
-5.39%
$ 16.83 million $ 5.6 million
Aug 11, 2025 $ 0.0178
-1.46%
$ 17.82 million $ 6.24 million
Aug 10, 2025 $ 0.0181
-17.78%
$ 18.1 million $ 5.2 million
Aug 9, 2025 $ 0.022
-12.46%
$ 22.01 million $ 6.4 million
Aug 8, 2025 $ 0.0251
+4.82%
$ 25.14 million $ 7.88 million
Aug 7, 2025 $ 0.0214
-5.81%
$ 21.38 million $ 6.45 million
Aug 6, 2025 $ 0.0227
-0.25%
$ 22.67 million $ 7.09 million
Aug 5, 2025 $ 0.0228
+1.18%
$ 22.82 million $ 9.87 million
Aug 4, 2025 $ 0.0227
+20.17%
$ 22.65 million $ 6.73 million
Aug 3, 2025 $ 0.0189
-11.53%
$ 18.87 million $ 4.24 million
Aug 2, 2025 $ 0.0216
+57.80%
$ 21.33 million $ 6.29 million
Aug 1, 2025 $ 0.0128
-11.45%
$ 13.72 million $ 7.72 million
Jul 31, 2025 $ 0.0162
-31.09%
$ 16.16 million $ 9.39 million
Jul 30, 2025 $ 0.0111
+3.81%
$ 11.06 million $ 137,217
Jul 29, 2025 $ 0.0107
+19.28%
$ 10.65 million $ 5.4 million
Jul 28, 2025 $ 0.00893
-21.05%
$ 8.93 million $ 4.55 million
Jul 27, 2025 $ 0.0113
+15.60%
$ 11.3 million $ 3.29 million
Jul 26, 2025 $ 0.00979
-0.10%
$ 9.79 million $ 3.69 million
Jul 25, 2025 $ 0.0098
+18.74%
$ 9.8 million $ 4.69 million
Jul 24, 2025 $ 0.00825
-24.87%
$ 8.25 million $ 6.36 million
Jul 23, 2025 $ 0.011
-9.20%
$ 10.99 million $ 7.41 million
Jul 22, 2025 $ 0.0121
-7.06%
$ 12.1 million $ 7.2 million
Jul 21, 2025 $ 0.0131
-10.45%
$ 13.08 million $ 8.02 million
Jul 20, 2025 $ 0.0146
+0.33%
$ 14.6 million $ 7.63 million
Jul 19, 2025 $ 0.0146
+51.92%
$ 14.57 million $ 6.32 million
Jul 18, 2025 $ 0.00959
-16.79%
$ 9.59 million $ 10.7 million
Jul 17, 2025 $ 0.0115
+10.03%
$ 11.52 million $ 8.65 million
Jul 16, 2025 $ 0.0105
+9.47%
$ 10.47 million $ 7.78 million
Jul 15, 2025 $ 0.00957
-20.35%
$ 9.57 million $ 5.7 million
Jul 14, 2025 $ 0.012
-19.62%
$ 11.96 million $ 5.82 million
Jul 13, 2025 $ 0.0149
+8.80%
$ 14.9 million $ 4.02 million
Jul 12, 2025 $ 0.0137
-8.33%
$ 13.71 million $ 5.3 million
Jul 11, 2025 $ 0.015
-22.21%
$ 14.95 million $ 8.59 million
Jul 10, 2025 $ 0.0218
+15.19%
$ 20.33 million $ 14.45 million
Jul 9, 2025 $ 0.02
+168.82%
$ 19.98 million $ 11.15 million
Jul 8, 2025 $ 0.00696
-2.68%
$ 6.96 million $ 2.12 million
Jul 7, 2025 $ 0.00719
-5.79%
$ 7.19 million $ 2.27 million
Jul 6, 2025 $ 0.00773
-4.08%
$ 7.73 million $ 2.43 million
Jul 5, 2025 $ 0.00809
-8.19%
$ 8.09 million $ 1.66 million
Jul 4, 2025 $ 0.00884
-9.95%
$ 8.84 million $ 2.42 million
Jul 3, 2025 $ 0.00979
-29.56%
$ 9.79 million $ 2.34 million
Jul 2, 2025 $ 0.014
+5.86%
$ 14 million $ 2.04 million
Jul 1, 2025 $ 0.0129
-19.75%
$ 13.22 million $ 2.65 million
Jun 30, 2025 $ 0.0161
+22.64%
$ 16.06 million $ 4.77 million
Jun 29, 2025 $ 0.0131
-19.30%
$ 13.1 million $ 2.58 million