Chill House Historical Data

CHILLHOUSE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.00224
+0.05%
$ 2.24 million $ 440,167
Jun 16, 4 PM $ 0.00224
+0.97%
$ 2.23 million $ 440,038
Jun 16, 3 PM $ 0.00221
+3.82%
$ 2.21 million $ 439,924
Jun 16, 2 PM $ 0.00213
-3.27%
$ 2.13 million $ 443,127
Jun 16, 1 PM $ 0.00221
-1.26%
$ 2.2 million $ 442,172
Jun 16, 12 PM $ 0.00224
+0.13%
$ 2.23 million $ 442,914
Jun 16, 11 AM $ 0.00223
-1.33%
$ 2.23 million $ 438,029
Jun 16, 10 AM $ 0.00226
-0.10%
$ 2.26 million $ 432,612
Jun 16, 9 AM $ 0.00227
-0.61%
$ 2.26 million $ 435,311
Jun 16, 8 AM $ 0.00228
+0.84%
$ 2.28 million $ 435,667
Jun 16, 7 AM $ 0.00226
-0.48%
$ 2.26 million $ 437,063
Jun 16, 6 AM $ 0.00227
+2.20%
$ 2.27 million $ 439,680
Jun 16, 5 AM $ 0.00222
+0.94%
$ 2.22 million $ 437,775
Jun 16, 4 AM $ 0.0022
-0.20%
$ 2.2 million $ 436,010
Jun 16, 3 AM $ 0.00221
+1.87%
$ 2.2 million $ 434,222
Jun 16, 2 AM $ 0.00217
-4.00%
$ 2.16 million $ 426,173
Jun 16, 1 AM $ 0.00226
+0.35%
$ 2.26 million $ 427,224
Jun 16, 12 AM $ 0.00226
+0.11%
$ 2.26 million $ 431,301
Jun 15, 11 PM $ 0.00226
-0.12%
$ 2.26 million $ 434,102
Jun 15, 10 PM $ 0.00226
-0.88%
$ 2.26 million $ 435,154
Jun 15, 9 PM $ 0.0023
-0.01%
$ 2.3 million $ 439,875
Jun 15, 8 PM $ 0.0023
+0.29%
$ 2.29 million $ 441,874
Jun 15, 7 PM $ 0.00229
-0.51%
$ 2.28 million $ 438,848
Jun 15, 6 PM $ 0.0023
-1.11%
$ 2.3 million $ 438,021
Jun 15, 5 PM $ 0.00233
-2.94%
$ 2.32 million $ 440,263
Jun 15, 4 PM $ 0.0024
+1.07%
$ 2.39 million $ 444,135
Jun 15, 3 PM $ 0.00237
+6.39%
$ 2.37 million $ 439,961
Jun 15, 2 PM $ 0.00223
+0.17%
$ 2.22 million $ 440,826
Jun 15, 1 PM $ 0.00222
-2.09%
$ 2.21 million $ 444,519
Jun 15, 12 PM $ 0.00226
-0.32%
$ 2.26 million $ 449,545
Jun 15, 11 AM $ 0.00227
+0.47%
$ 2.27 million $ 455,335
Jun 15, 10 AM $ 0.00226
-0.85%
$ 2.26 million $ 451,870
Jun 15, 9 AM $ 0.00228
-0.79%
$ 2.28 million $ 443,129
Jun 15, 8 AM $ 0.0023
-0.13%
$ 2.3 million $ 443,257
Jun 15, 7 AM $ 0.0023
+0.33%
$ 2.3 million $ 441,711
Jun 15, 6 AM $ 0.0023
-1.36%
$ 2.29 million $ 443,956
Jun 15, 5 AM $ 0.00233
+0.06%
$ 2.33 million $ 444,400
Jun 15, 4 AM $ 0.00233
-0.67%
$ 2.32 million $ 446,854
Jun 15, 3 AM $ 0.00234
+0.18%
$ 2.34 million $ 448,856
Jun 15, 2 AM $ 0.00234
+3.63%
$ 2.33 million $ 441,986
Jun 15, 1 AM $ 0.00226
+1.23%
$ 2.25 million $ 442,511
Jun 15, 12 AM $ 0.00223
+1.94%
$ 2.22 million $ 434,511
Jun 14, 11 PM $ 0.00218
+1.94%
$ 2.18 million $ 429,843
Jun 14, 10 PM $ 0.00214
+0.00%
$ 2.14 million $ 427,716
Jun 14, 9 PM $ 0.00214
+2.77%
$ 2.14 million $ 427,673
Jun 14, 8 PM $ 0.00208
+0.86%
$ 2.08 million $ 421,995
Jun 14, 7 PM $ 0.00206
+1.57%
$ 2.06 million $ 425,429
Jun 14, 6 PM $ 0.00203
+0.45%
$ 2.03 million $ 424,688
Jun 14, 5 PM $ 0.00203
-2.39%
$ 2.02 million $ 421,310
Jun 14, 4 PM $ 0.00208
-0.55%
$ 2.07 million $ 421,118