Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2 AM $0.00115
+1.35%
$1.15 million $117,998
Oct 13, 1 AM $0.00113
+1.85%
$1.13 million $119,364
Oct 13, 12 AM $0.00111
-3.28%
$1.11 million $117,108
Oct 12, 11 PM $0.00115
+0.89%
$1.15 million $115,063
Oct 12, 10 PM $0.00114
-1.04%
$1.14 million $115,672
Oct 12, 9 PM $0.00115
-1.50%
$1.15 million $114,820
Oct 12, 8 PM $0.00116
+2.15%
$1.16 million $115,166
Oct 12, 7 PM $0.00114
-2.05%
$1.14 million $114,362
Oct 12, 6 PM $0.00116
+0.06%
$1.16 million $113,173
Oct 12, 5 PM $0.00116
+0.51%
$1.16 million $112,217
Oct 12, 4 PM $0.00116
-1.63%
$1.16 million $110,276
Oct 12, 3 PM $0.00117
-1.69%
$1.17 million $109,215
Oct 12, 2 PM $0.00119
-2.74%
$1.18 million $109,967
Oct 12, 1 PM $0.00122
+0.27%
$1.22 million $112,906
Oct 12, 12 PM $0.00122
+0.97%
$1.22 million $123,438
Oct 12, 11 AM $0.00121
-0.23%
$1.2 million $123,900
Oct 12, 10 AM $0.00122
-0.24%
$1.21 million $124,387
Oct 12, 9 AM $0.00122
-0.07%
$1.21 million $125,049
Oct 12, 8 AM $0.00122
-0.71%
$1.22 million $124,467
Oct 12, 7 AM $0.00123
+0.29%
$1.23 million $122,731
Oct 12, 6 AM $0.00123
+0.70%
$1.23 million $122,564
Oct 12, 5 AM $0.00123
-0.95%
$1.22 million $123,946
Oct 12, 4 AM $0.00124
+1.09%
$1.24 million $122,613
Oct 12, 3 AM $0.00122
-0.69%
$1.22 million $122,401
Oct 12, 2 AM $0.00123
+0.62%
$1.22 million $121,531
Oct 12, 1 AM $0.00122
+2.54%
$1.22 million $122,549
Oct 12, 12 AM $0.00119
-0.33%
$1.19 million $122,919
Oct 11, 11 PM $0.00119
+0.07%
$1.19 million $123,461
Oct 11, 10 PM $0.00119
+0.28%
$1.19 million $121,808
Oct 11, 9 PM $0.00118
-0.21%
$1.18 million $122,412
Oct 11, 8 PM $0.00119
-0.17%
$1.18 million $123,090
Oct 11, 7 PM $0.00119
+0.04%
$1.19 million $123,544
Oct 11, 6 PM $0.00119
-1.33%
$1.19 million $124,382
Oct 11, 5 PM $0.0012
+0.58%
$1.2 million $126,897
Oct 11, 4 PM $0.00121
+1.80%
$1.2 million $126,415
Oct 11, 3 PM $0.00118
+1.42%
$1.18 million $125,234
Oct 11, 2 PM $0.00117
+3.04%
$1.16 million $123,239
Oct 11, 1 PM $0.00113
-5.24%
$1.13 million $117,742
Oct 11, 12 PM $0.0012
-0.06%
$1.2 million $105,542
Oct 11, 11 AM $0.0012
+1.49%
$1.19 million $104,555
Oct 11, 10 AM $0.00117
-0.14%
$1.17 million $103,330
Oct 11, 9 AM $0.00118
+0.59%
$1.18 million $104,085
Oct 11, 8 AM $0.00117
+0.06%
$1.17 million $103,886
Oct 11, 7 AM $0.00117
+0.02%
$1.16 million $107,928
Oct 11, 6 AM $0.00116
+0.77%
$1.16 million $112,600
Oct 11, 5 AM $0.00116
-0.97%
$1.15 million $112,236
Oct 11, 4 AM $0.00116
-0.01%
$1.16 million $115,349
Oct 11, 3 AM $0.00116
-0.24%
$1.16 million $115,305
Oct 11, 2 AM $0.00117
-1.63%
$1.16 million $116,439
Oct 11, 1 AM $0.00119
+0.47%
$1.18 million $116,018