Chill House Historical Data

CHILLHOUSE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0035
-8.00%
$ 3.5 million $ 424,253
Apr 14, 1 PM $ 0.00379
+2.81%
$ 3.79 million $ 424,074
Apr 14, 12 PM $ 0.00369
-0.68%
$ 3.69 million $ 424,680
Apr 14, 11 AM $ 0.00372
-2.32%
$ 3.71 million $ 423,379
Apr 14, 10 AM $ 0.00381
-5.71%
$ 3.8 million $ 422,164
Apr 14, 9 AM $ 0.00404
-1.98%
$ 4.03 million $ 422,174
Apr 14, 8 AM $ 0.00412
-0.81%
$ 4.11 million $ 420,548
Apr 14, 7 AM $ 0.00414
+5.74%
$ 4.14 million $ 422,341
Apr 14, 6 AM $ 0.00392
+0.44%
$ 3.91 million $ 418,440
Apr 14, 5 AM $ 0.0039
+2.73%
$ 3.9 million $ 420,488
Apr 14, 4 AM $ 0.0038
-0.96%
$ 3.79 million $ 409,278
Apr 14, 3 AM $ 0.00383
-1.93%
$ 3.83 million $ 405,370
Apr 14, 2 AM $ 0.00391
-0.52%
$ 3.9 million $ 411,582
Apr 14, 1 AM $ 0.00393
+3.04%
$ 3.92 million $ 407,518
Apr 14, 12 AM $ 0.00381
-0.69%
$ 3.81 million $ 398,329
Apr 13, 11 PM $ 0.00384
+0.01%
$ 3.83 million $ 392,645
Apr 13, 10 PM $ 0.00381
+15.29%
$ 3.8 million $ 387,010
Apr 13, 9 PM $ 0.00331
-0.12%
$ 3.31 million $ 376,533
Apr 13, 8 PM $ 0.0033
+0.01%
$ 3.3 million $ 381,088
Apr 13, 7 PM $ 0.0033
+0.01%
$ 3.29 million $ 381,892
Apr 13, 6 PM $ 0.0033
-3.73%
$ 3.29 million $ 381,876
Apr 13, 5 PM $ 0.00343
+1.22%
$ 3.42 million $ 379,985
Apr 13, 4 PM $ 0.00339
+0.67%
$ 3.38 million $ 382,008
Apr 13, 3 PM $ 0.00336
-2.02%
$ 3.36 million $ 381,225
Apr 13, 2 PM $ 0.00344
+3.97%
$ 3.43 million $ 379,777
Apr 13, 1 PM $ 0.00331
+1.86%
$ 3.3 million $ 375,611
Apr 13, 12 PM $ 0.00325
+0.97%
$ 3.24 million $ 375,075
Apr 13, 11 AM $ 0.00322
+1.73%
$ 3.21 million $ 373,579
Apr 13, 10 AM $ 0.00316
-3.35%
$ 3.16 million $ 371,019
Apr 13, 9 AM $ 0.00327
-3.52%
$ 3.27 million $ 369,111
Apr 13, 8 AM $ 0.00339
+7.85%
$ 3.39 million $ 369,298
Apr 13, 7 AM $ 0.00314
+2.75%
$ 3.14 million $ 360,099
Apr 13, 6 AM $ 0.00306
+0.55%
$ 3.05 million $ 352,538
Apr 13, 5 AM $ 0.00304
-0.70%
$ 3.03 million $ 349,042
Apr 13, 4 AM $ 0.00306
+0.38%
$ 3.05 million $ 350,219
Apr 13, 3 AM $ 0.00305
+0.44%
$ 3.04 million $ 355,422
Apr 13, 2 AM $ 0.00303
+1.06%
$ 3.03 million $ 356,179
Apr 13, 1 AM $ 0.003
-0.48%
$ 3 million $ 346,853
Apr 13, 12 AM $ 0.00302
-0.76%
$ 3.01 million $ 351,788
Apr 12, 11 PM $ 0.00304
+0.45%
$ 3.04 million $ 352,775
Apr 12, 10 PM $ 0.003
-2.90%
$ 3 million $ 350,967
Apr 12, 9 PM $ 0.00305
+1.56%
$ 3.05 million $ 351,914
Apr 12, 8 PM $ 0.00301
+2.80%
$ 3 million $ 353,811
Apr 12, 7 PM $ 0.00293
+3.24%
$ 2.93 million $ 356,671
Apr 12, 6 PM $ 0.00282
-0.05%
$ 2.82 million $ 362,357
Apr 12, 5 PM $ 0.00282
+1.02%
$ 2.82 million $ 364,194
Apr 12, 4 PM $ 0.00279
-0.30%
$ 2.79 million $ 366,773
Apr 12, 3 PM $ 0.0028
-3.33%
$ 2.79 million $ 369,641
Apr 12, 2 PM $ 0.00289
+0.62%
$ 2.89 million $ 369,003
Apr 12, 1 PM $ 0.00288
-0.80%
$ 2.87 million $ 373,754