Chill House Historical Data

CHILLHOUSE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.00232
+0.46%
$2.31 million $103,454
Aug 13, 9 PM $0.00231
-1.95%
$2.31 million $103,547
Aug 13, 8 PM $0.00236
+0.08%
$2.36 million $101,453
Aug 13, 7 PM $0.00235
-0.46%
$2.35 million $100,833
Aug 13, 6 PM $0.00236
+0.00%
$2.36 million $102,720
Aug 13, 5 PM $0.00235
-0.30%
$2.35 million $100,765
Aug 13, 4 PM $0.00236
+0.52%
$2.35 million $99,895
Aug 13, 3 PM $0.00235
-0.87%
$2.35 million $100,110
Aug 13, 2 PM $0.00237
+0.25%
$2.37 million $100,198
Aug 13, 1 PM $0.00236
+0.29%
$2.36 million $99,849
Aug 13, 12 PM $0.00236
+2.38%
$2.35 million $100,073
Aug 13, 11 AM $0.0023
-0.74%
$2.3 million $102,354
Aug 13, 10 AM $0.00238
-0.26%
$2.37 million $102,165
Aug 13, 9 AM $0.00238
+1.89%
$2.38 million $101,538
Aug 13, 8 AM $0.00234
-2.89%
$2.33 million $101,020
Aug 13, 7 AM $0.0024
+0.00%
$2.4 million $99,206
Aug 13, 6 AM $0.00239
-0.04%
$2.39 million $99,439
Aug 13, 5 AM $0.00238
+1.39%
$2.37 million $99,764
Aug 13, 4 AM $0.00236
-1.05%
$2.35 million $100,696
Aug 13, 3 AM $0.00237
+1.09%
$2.37 million $100,054
Aug 13, 2 AM $0.00234
-0.72%
$2.34 million $99,327
Aug 13, 1 AM $0.00237
-0.36%
$2.37 million $99,723
Aug 13, 12 AM $0.00238
+0.37%
$2.38 million $99,934
Aug 12, 11 PM $0.00238
-0.85%
$2.38 million $99,116
Aug 12, 10 PM $0.0024
-0.24%
$2.4 million $98,262
Aug 12, 9 PM $0.00241
-1.22%
$2.41 million $97,399
Aug 12, 8 PM $0.00244
+1.08%
$2.44 million $98,750
Aug 12, 7 PM $0.00242
-0.66%
$2.41 million $99,500
Aug 12, 6 PM $0.00243
-2.77%
$2.43 million $98,847
Aug 12, 5 PM $0.0025
-2.52%
$2.5 million $100,131
Aug 12, 4 PM $0.00257
+3.09%
$2.56 million $99,931
Aug 12, 3 PM $0.00249
-0.39%
$2.49 million $98,963
Aug 12, 2 PM $0.0025
-2.44%
$2.5 million $97,707
Aug 12, 1 PM $0.00256
+0.98%
$2.56 million $98,152
Aug 12, 12 PM $0.00254
+0.86%
$2.53 million $96,584
Aug 12, 11 AM $0.00252
-0.58%
$2.51 million $95,606
Aug 12, 10 AM $0.00253
+3.25%
$2.53 million $95,990
Aug 12, 9 AM $0.00245
+0.16%
$2.45 million $96,049
Aug 12, 8 AM $0.00245
+0.77%
$2.44 million $97,801
Aug 12, 7 AM $0.00243
+0.63%
$2.42 million $98,721
Aug 12, 6 AM $0.00242
+0.12%
$2.42 million $98,063
Aug 12, 5 AM $0.00242
-1.99%
$2.41 million $96,513
Aug 12, 4 AM $0.00246
-0.26%
$2.46 million $95,155
Aug 12, 3 AM $0.00246
+0.92%
$2.46 million $94,078
Aug 12, 2 AM $0.00243
+0.09%
$2.43 million $94,315
Aug 12, 1 AM $0.00243
+1.31%
$2.42 million $95,869
Aug 12, 12 AM $0.00238
-0.63%
$2.38 million $96,263
Aug 11, 11 PM $0.0024
-0.67%
$2.4 million $97,924
Aug 11, 10 PM $0.00242
-0.82%
$2.42 million $98,847
Aug 11, 9 PM $0.00244
+0.26%
$2.43 million $98,069