Chill House Historical Data

CHILLHOUSE Page 6
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.00233
+0.00%
$ 2.32 million $ 113,682
12:39 PM $ 0.00234
+0.00%
$ 2.34 million $ 113,553
12:34 PM $ 0.00235
+0.00%
$ 2.34 million $ 113,351
12:29 PM $ 0.00234
+0.00%
$ 2.33 million $ 113,331
12:24 PM $ 0.00234
+0.00%
$ 2.34 million $ 113,214
12:21 PM $ 0.00233
+0.00%
$ 2.34 million $ 112,977
12:19 PM $ 0.00233
+0.00%
$ 2.33 million $ 112,976
12:14 PM $ 0.00233
+0.00%
$ 2.33 million $ 112,799
12:09 PM $ 0.00233
+0.00%
$ 2.32 million $ 112,873
12:04 PM $ 0.00233
+0.00%
$ 2.32 million $ 113,134
11:59 AM $ 0.00231
+0.00%
$ 2.31 million $ 113,228
11:54 AM $ 0.00231
+0.00%
$ 2.31 million $ 113,408
11:51 AM $ 0.00232
+0.00%
$ 2.31 million $ 113,475
11:49 AM $ 0.00232
+0.00%
$ 2.32 million $ 113,475
11:44 AM $ 0.00232
+0.00%
$ 2.31 million $ 113,487
11:39 AM $ 0.00232
+0.00%
$ 2.31 million $ 113,400
11:34 AM $ 0.00232
+0.00%
$ 2.32 million $ 113,311
11:29 AM $ 0.00232
+0.00%
$ 2.31 million $ 113,179
11:24 AM $ 0.00232
+0.00%
$ 2.32 million $ 112,977
11:21 AM $ 0.00232
+0.00%
$ 2.32 million $ 112,949
11:19 AM $ 0.00232
+0.00%
$ 2.32 million $ 112,944
11:14 AM $ 0.00233
+0.00%
$ 2.33 million $ 112,968
11:09 AM $ 0.00233
+0.00%
$ 2.33 million $ 113,062
11:04 AM $ 0.00234
+0.00%
$ 2.33 million $ 112,764
10:59 AM $ 0.00235
+0.00%
$ 2.34 million $ 112,869
10:54 AM $ 0.00233
+0.00%
$ 2.33 million $ 112,929
10:51 AM $ 0.00234
+0.00%
$ 2.33 million $ 113,003
10:49 AM $ 0.00234
+0.00%
$ 2.34 million $ 113,004
10:44 AM $ 0.00234
+0.00%
$ 2.34 million $ 113,111
10:39 AM $ 0.00235
+0.00%
$ 2.34 million $ 113,448
10:34 AM $ 0.00236
+0.00%
$ 2.35 million $ 113,590
10:29 AM $ 0.00237
+0.00%
$ 2.36 million $ 113,717
10:24 AM $ 0.00236
+0.00%
$ 2.36 million $ 113,799
10:21 AM $ 0.00236
+0.00%
$ 2.36 million $ 113,915
10:19 AM $ 0.00236
+0.00%
$ 2.36 million $ 113,915
10:14 AM $ 0.00236
+0.00%
$ 2.36 million $ 114,003
10:09 AM $ 0.00236
+0.00%
$ 2.35 million $ 113,737
10:04 AM $ 0.00235
+0.00%
$ 2.35 million $ 113,438
9:59 AM $ 0.00235
+0.00%
$ 2.35 million $ 113,114
9:54 AM $ 0.00236
+0.00%
$ 2.36 million $ 112,928
9:51 AM $ 0.00238
+0.00%
$ 2.36 million $ 112,591
9:49 AM $ 0.00238
+0.00%
$ 2.37 million $ 112,592
9:44 AM $ 0.00244
+0.00%
$ 2.43 million $ 112,205
9:39 AM $ 0.00244
+0.00%
$ 2.44 million $ 112,188
9:34 AM $ 0.00245
+0.00%
$ 2.44 million $ 112,233
9:29 AM $ 0.00245
+0.00%
$ 2.44 million $ 112,322
9:24 AM $ 0.00244
+0.00%
$ 2.44 million $ 112,299
9:21 AM $ 0.00243
+0.00%
$ 2.44 million $ 112,491
9:19 AM $ 0.00243
+0.00%
$ 2.43 million $ 112,491
9:14 AM $ 0.00244
+0.00%
$ 2.44 million $ 112,577