Chill House Historical Data

CHILLHOUSE Page 6
Download
Date Close Price change Market cap Trading volume
10:47 PM $0.00318
+0.00%
$3.18 million $154,025
10:42 PM $0.00318
+0.00%
$3.18 million $153,817
10:41 PM $0.00318
+0.00%
$3.18 million $153,620
10:39 PM $0.00318
+0.00%
$3.18 million $153,619
10:38 PM $0.00318
-0.02%
$3.18 million $153,313
10:37 PM $0.00317
+0.20%
$3.18 million $153,070
10:32 PM $0.00316
+0.00%
$3.15 million $154,695
10:27 PM $0.00314
+0.00%
$3.14 million $154,449
10:22 PM $0.00314
+0.00%
$3.14 million $154,290
10:17 PM $0.00314
+0.00%
$3.13 million $154,228
10:12 PM $0.00314
+0.00%
$3.13 million $154,168
10:07 PM $0.00313
+0.05%
$3.13 million $154,049
10:02 PM $0.00313
+0.00%
$3.13 million $155,537
9:58 PM $0.00313
+0.00%
$3.13 million $155,450
9:57 PM $0.00314
+0.00%
$3.13 million $155,674
9:54 PM $0.00313
+0.00%
$3.13 million $155,660
9:52 PM $0.00313
+0.03%
$3.13 million $155,891
9:51 PM $0.00314
+0.00%
$3.13 million $155,464
9:47 PM $0.00314
+0.00%
$3.13 million $155,750
9:45 PM $0.00314
+0.00%
$3.13 million $155,472
9:42 PM $0.00314
+0.00%
$3.13 million $155,862
9:41 PM $0.00314
+0.00%
$3.13 million $155,759
9:40 PM $0.00314
+0.00%
$3.13 million $155,760
9:37 PM $0.00315
-0.12%
$3.14 million $155,929
9:34 PM $0.00315
+0.18%
$3.14 million $155,817
9:32 PM $0.00314
+0.00%
$3.14 million $154,794
9:31 PM $0.00313
+0.00%
$3.14 million $154,433
9:30 PM $0.00313
+0.00%
$3.14 million $154,385
9:28 PM $0.00312
+0.00%
$3.12 million $153,799
9:27 PM $0.00312
+0.00%
$3.12 million $153,798
9:25 PM $0.00312
+0.00%
$3.12 million $153,360
9:22 PM $0.00312
+0.00%
$3.12 million $153,245
9:19 PM $0.00312
+0.00%
$3.12 million $152,961
9:17 PM $0.00312
+0.00%
$3.12 million $152,671
9:12 PM $0.00312
+0.00%
$3.11 million $152,267
9:08 PM $0.00312
+0.00%
$3.11 million $151,887
9:07 PM $0.00311
+0.00%
$3.11 million $151,841
9:02 PM $0.00311
-0.01%
$3.11 million $151,523
9:00 PM $0.00311
+0.00%
$3.11 million $151,584
8:57 PM $0.00312
+0.00%
$3.11 million $151,267
8:52 PM $0.00312
+0.00%
$3.11 million $151,392
8:51 PM $0.00312
-0.16%
$3.11 million $151,351
8:47 PM $0.00313
+0.00%
$3.12 million $152,355
8:43 PM $0.00313
+0.00%
$3.12 million $152,308
8:42 PM $0.00313
+0.00%
$3.12 million $152,294
8:37 PM $0.00312
+0.00%
$3.12 million $152,255
8:32 PM $0.00313
+0.00%
$3.12 million $152,100
8:27 PM $0.00313
+0.00%
$3.12 million $152,104
8:22 PM $0.00313
+0.00%
$3.13 million $152,005
8:21 PM $0.00313
+0.01%
$3.13 million $152,177