Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 PM $0.00216
-4.38%
$2.16 million $107,213
Jun 24, 4 PM $0.00226
-0.89%
$2.26 million $102,743
Jun 24, 3 PM $0.00229
-0.95%
$2.29 million $102,309
Jun 24, 2 PM $0.00231
-1.32%
$2.31 million $99,281
Jun 24, 1 PM $0.00235
-5.02%
$2.35 million $99,082
Jun 24, 12 PM $0.00248
+0.51%
$2.47 million $98,633
Jun 24, 11 AM $0.00246
+0.16%
$2.46 million $98,137
Jun 24, 10 AM $0.00246
+0.23%
$2.46 million $97,804
Jun 24, 9 AM $0.00245
+0.32%
$2.45 million $99,801
Jun 24, 8 AM $0.00244
-0.28%
$2.44 million $103,867
Jun 24, 7 AM $0.00245
-1.22%
$2.44 million $103,553
Jun 24, 6 AM $0.00247
-0.49%
$2.47 million $103,655
Jun 24, 5 AM $0.00249
+0.40%
$2.49 million $106,933
Jun 24, 4 AM $0.00247
-4.74%
$2.47 million $107,769
Jun 24, 3 AM $0.0026
+6.19%
$2.6 million $99,453
Jun 24, 2 AM $0.00245
-0.71%
$2.45 million $109,134
Jun 24, 1 AM $0.00248
+1.22%
$2.48 million $110,963
Jun 24, 12 AM $0.00245
+0.57%
$2.45 million $111,360
Jun 23, 11 PM $0.00244
-0.46%
$2.44 million $108,625
Jun 23, 10 PM $0.00245
-0.92%
$2.45 million $107,085
Jun 23, 9 PM $0.00247
+1.19%
$2.47 million $107,559
Jun 23, 8 PM $0.00245
+4.68%
$2.45 million $108,887
Jun 23, 7 PM $0.00234
-0.19%
$2.34 million $107,501
Jun 23, 6 PM $0.00234
-1.00%
$2.34 million $106,789
Jun 23, 5 PM $0.00237
-0.90%
$2.36 million $106,854
Jun 23, 4 PM $0.00239
+0.31%
$2.38 million $108,606
Jun 23, 3 PM $0.00237
-0.62%
$2.37 million $110,910
Jun 23, 2 PM $0.00238
+0.73%
$2.38 million $116,108
Jun 23, 1 PM $0.00237
-2.94%
$2.36 million $116,228
Jun 23, 12 PM $0.00244
+0.03%
$2.43 million $115,275
Jun 23, 11 AM $0.00244
+0.42%
$2.43 million $119,447
Jun 23, 10 AM $0.00243
+0.80%
$2.43 million $119,849
Jun 23, 9 AM $0.00242
+1.44%
$2.41 million $121,753
Jun 23, 8 AM $0.00239
-4.42%
$2.38 million $120,337
Jun 23, 7 AM $0.0025
-0.25%
$2.5 million $120,422
Jun 23, 6 AM $0.00251
-5.61%
$2.51 million $121,280
Jun 23, 5 AM $0.00266
-2.01%
$2.65 million $120,485
Jun 23, 4 AM $0.00271
+1.49%
$2.71 million $120,013
Jun 23, 3 AM $0.00267
+3.49%
$2.67 million $100,937
Jun 23, 2 AM $0.00258
-0.39%
$2.58 million $116,691
Jun 23, 1 AM $0.00259
-1.63%
$2.59 million $119,514
Jun 23, 12 AM $0.00264
+0.32%
$2.64 million $119,596
Jun 22, 11 PM $0.00263
-1.52%
$2.63 million $123,255
Jun 22, 10 PM $0.00267
-2.30%
$2.67 million $125,507
Jun 22, 9 PM $0.00274
+1.72%
$2.73 million $122,174
Jun 22, 8 PM $0.00269
-1.28%
$2.68 million $124,067
Jun 22, 7 PM $0.00272
+0.18%
$2.72 million $124,328
Jun 22, 6 PM $0.00272
+3.57%
$2.71 million $137,730
Jun 22, 5 PM $0.00262
-4.91%
$2.62 million $143,243
Jun 22, 4 PM $0.00276
+0.82%
$2.75 million $146,451