Chill House Historical Data

CHILLHOUSE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.00277
+0.19%
$2.77 million $319,554
Apr 25, 2 AM $0.00276
-0.12%
$2.76 million $318,992
Apr 25, 1 AM $0.00277
+0.62%
$2.76 million $322,838
Apr 25, 12 AM $0.00275
+0.07%
$2.75 million $322,193
Apr 24, 11 PM $0.00275
+0.16%
$2.75 million $327,747
Apr 24, 10 PM $0.00274
-1.47%
$2.74 million $331,704
Apr 24, 9 PM $0.00279
+0.37%
$2.78 million $328,235
Apr 24, 8 PM $0.00278
+2.97%
$2.77 million $333,781
Apr 24, 7 PM $0.0027
-1.31%
$2.69 million $335,797
Apr 24, 6 PM $0.00273
+0.46%
$2.73 million $337,607
Apr 24, 5 PM $0.00272
-0.30%
$2.71 million $335,909
Apr 24, 4 PM $0.00273
+2.84%
$2.72 million $330,315
Apr 24, 3 PM $0.00265
+0.45%
$2.64 million $330,489
Apr 24, 2 PM $0.00263
-0.13%
$2.63 million $328,660
Apr 24, 1 PM $0.00264
-0.26%
$2.63 million $330,003
Apr 24, 12 PM $0.00264
+0.84%
$2.64 million $342,572
Apr 24, 11 AM $0.00262
+0.59%
$2.62 million $342,622
Apr 24, 10 AM $0.00261
-6.24%
$2.6 million $326,452
Apr 24, 9 AM $0.00278
+0.07%
$2.78 million $340,669
Apr 24, 8 AM $0.00278
-0.28%
$2.78 million $346,339
Apr 24, 7 AM $0.00279
+0.27%
$2.79 million $345,173
Apr 24, 6 AM $0.00278
-0.05%
$2.78 million $348,067
Apr 24, 5 AM $0.00279
-0.07%
$2.79 million $350,727
Apr 24, 4 AM $0.00279
-0.48%
$2.79 million $351,927
Apr 24, 3 AM $0.00281
+0.20%
$2.8 million $358,481
Apr 24, 2 AM $0.0028
-0.75%
$2.8 million $361,398
Apr 24, 1 AM $0.00282
+0.33%
$2.82 million $361,889
Apr 24, 12 AM $0.00281
-0.21%
$2.81 million $360,658
Apr 23, 11 PM $0.00282
+0.51%
$2.81 million $358,948
Apr 23, 10 PM $0.0028
+1.79%
$2.8 million $355,522
Apr 23, 9 PM $0.00275
+0.08%
$2.75 million $355,380
Apr 23, 8 PM $0.00275
+0.67%
$2.75 million $355,335
Apr 23, 7 PM $0.00273
+0.26%
$2.73 million $355,127
Apr 23, 6 PM $0.00273
-0.34%
$2.72 million $356,026
Apr 23, 5 PM $0.00274
-0.41%
$2.73 million $354,215
Apr 23, 4 PM $0.00275
-0.31%
$2.74 million $354,914
Apr 23, 3 PM $0.00276
+0.73%
$2.75 million $354,659
Apr 23, 2 PM $0.00274
+0.20%
$2.73 million $363,210
Apr 23, 1 PM $0.00273
-3.00%
$2.73 million $363,302
Apr 23, 12 PM $0.00282
+0.46%
$2.81 million $353,271
Apr 23, 11 AM $0.0028
+0.36%
$2.8 million $352,428
Apr 23, 10 AM $0.00279
-7.28%
$2.79 million $352,426
Apr 23, 9 AM $0.00301
+1.06%
$3.01 million $349,957
Apr 23, 8 AM $0.00298
-0.32%
$2.98 million $346,548
Apr 23, 7 AM $0.00299
+0.05%
$2.99 million $353,997
Apr 23, 6 AM $0.00301
+1.74%
$3 million $352,951
Apr 23, 5 AM $0.00295
-0.16%
$2.95 million $356,494
Apr 23, 4 AM $0.00296
+0.12%
$2.95 million $356,541
Apr 23, 3 AM $0.00295
-0.33%
$2.95 million $353,710
Apr 23, 2 AM $0.00296
-0.35%
$2.96 million $354,283