Chill House Historical Data

CHILLHOUSE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.00445
+3.04%
$ 4.44 million $ 910,577
Dec 25, 6 PM $ 0.00431
+3.51%
$ 4.31 million $ 875,842
Dec 25, 5 PM $ 0.00417
-3.63%
$ 4.16 million $ 830,770
Dec 25, 4 PM $ 0.00433
-0.35%
$ 4.32 million $ 831,424
Dec 25, 3 PM $ 0.00434
+1.07%
$ 4.34 million $ 826,170
Dec 25, 2 PM $ 0.0043
+1.22%
$ 4.29 million $ 811,840
Dec 25, 1 PM $ 0.00425
-7.41%
$ 4.24 million $ 797,389
Dec 25, 12 PM $ 0.00459
+0.65%
$ 4.58 million $ 785,242
Dec 25, 11 AM $ 0.00456
-0.42%
$ 4.55 million $ 783,495
Dec 25, 10 AM $ 0.00458
-0.88%
$ 4.57 million $ 795,339
Dec 25, 9 AM $ 0.00462
+0.49%
$ 4.61 million $ 797,179
Dec 25, 8 AM $ 0.0046
+0.22%
$ 4.57 million $ 803,294
Dec 25, 7 AM $ 0.00458
+2.55%
$ 4.58 million $ 805,368
Dec 25, 6 AM $ 0.00447
+0.23%
$ 4.47 million $ 795,929
Dec 25, 5 AM $ 0.00446
-5.40%
$ 4.46 million $ 785,071
Dec 25, 4 AM $ 0.00471
+0.01%
$ 4.71 million $ 749,193
Dec 25, 3 AM $ 0.00471
-6.54%
$ 4.71 million $ 752,557
Dec 25, 2 AM $ 0.00504
+17.33%
$ 4.99 million $ 741,851
Dec 25, 1 AM $ 0.00429
+0.63%
$ 4.29 million $ 680,512
Dec 25, 12 AM $ 0.00427
-0.04%
$ 4.26 million $ 713,704
Dec 24, 11 PM $ 0.00427
+2.35%
$ 4.27 million $ 748,572
Dec 24, 10 PM $ 0.00418
-2.60%
$ 4.18 million $ 768,350
Dec 24, 9 PM $ 0.00431
-0.55%
$ 4.31 million $ 798,599
Dec 24, 8 PM $ 0.00434
-0.01%
$ 4.34 million $ 803,062
Dec 24, 7 PM $ 0.00434
-0.17%
$ 4.34 million $ 801,513
Dec 24, 6 PM $ 0.00435
-0.27%
$ 4.34 million $ 808,014
Dec 24, 5 PM $ 0.00436
+5.29%
$ 4.35 million $ 809,196
Dec 24, 4 PM $ 0.00414
+0.44%
$ 4.13 million $ 801,390
Dec 24, 3 PM $ 0.00412
+0.47%
$ 4.12 million $ 828,238
Dec 24, 2 PM $ 0.0041
-0.56%
$ 4.08 million $ 838,033
Dec 24, 1 PM $ 0.00412
-5.28%
$ 4.12 million $ 866,268
Dec 24, 12 PM $ 0.00435
+2.25%
$ 4.33 million $ 861,821
Dec 24, 11 AM $ 0.00426
+1.40%
$ 4.25 million $ 870,862
Dec 24, 10 AM $ 0.00419
+0.44%
$ 4.19 million $ 870,345
Dec 24, 9 AM $ 0.00418
+2.47%
$ 4.17 million $ 868,029
Dec 24, 8 AM $ 0.00408
+1.06%
$ 4.07 million $ 856,869
Dec 24, 7 AM $ 0.00404
+1.06%
$ 4.03 million $ 872,940
Dec 24, 6 AM $ 0.004
-0.41%
$ 3.99 million $ 877,665
Dec 24, 5 AM $ 0.00401
+0.04%
$ 4.01 million $ 917,037
Dec 24, 4 AM $ 0.00401
-0.50%
$ 4.01 million $ 926,410
Dec 24, 3 AM $ 0.00403
-5.17%
$ 4.03 million $ 924,894
Dec 24, 2 AM $ 0.00426
-4.25%
$ 4.25 million $ 918,720
Dec 24, 1 AM $ 0.00447
-0.04%
$ 4.47 million $ 949,764
Dec 24, 12 AM $ 0.00447
+2.58%
$ 4.47 million $ 968,125
Dec 23, 11 PM $ 0.00436
+0.91%
$ 4.35 million $ 972,308
Dec 23, 10 PM $ 0.00433
+7.68%
$ 4.32 million $ 947,398
Dec 23, 9 PM $ 0.00401
-1.87%
$ 4.01 million $ 886,149
Dec 23, 8 PM $ 0.00411
+3.52%
$ 4.1 million $ 882,735
Dec 23, 7 PM $ 0.00396
-0.59%
$ 3.96 million $ 878,387
Dec 23, 6 PM $ 0.00399
-0.80%
$ 3.98 million $ 873,354