Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 PM $0.00276
+0.82%
$2.75 million $146,451
Jun 22, 3 PM $0.00273
-0.58%
$2.73 million $160,779
Jun 22, 2 PM $0.00275
-8.29%
$2.74 million $166,902
Jun 22, 1 PM $0.003
-1.44%
$2.99 million $168,519
Jun 22, 12 PM $0.00304
+3.36%
$3.04 million $170,292
Jun 22, 11 AM $0.00294
+5.19%
$2.94 million $166,308
Jun 22, 10 AM $0.00278
+1.21%
$2.78 million $160,202
Jun 22, 9 AM $0.00275
-1.36%
$2.74 million $155,226
Jun 22, 8 AM $0.00279
+3.39%
$2.78 million $154,826
Jun 22, 7 AM $0.00269
+0.22%
$2.69 million $155,459
Jun 22, 6 AM $0.00269
+0.12%
$2.69 million $153,370
Jun 22, 5 AM $0.00269
-2.89%
$2.68 million $156,781
Jun 22, 4 AM $0.00277
-1.69%
$2.77 million $160,015
Jun 22, 3 AM $0.00282
-3.21%
$2.82 million $161,817
Jun 22, 2 AM $0.00291
+0.20%
$2.91 million $159,169
Jun 22, 1 AM $0.00285
+9.04%
$2.84 million $157,783
Jun 22, 12 AM $0.00261
-4.02%
$2.61 million $151,884
Jun 21, 11 PM $0.00272
-0.23%
$2.72 million $152,393
Jun 21, 10 PM $0.00273
+3.43%
$2.72 million $152,326
Jun 21, 9 PM $0.00264
-1.84%
$2.63 million $150,312
Jun 21, 8 PM $0.00269
-3.31%
$2.69 million $148,925
Jun 21, 7 PM $0.00278
-5.16%
$2.78 million $151,468
Jun 21, 6 PM $0.00311
+3.01%
$3.1 million $835
Jun 21, 5 PM $0.003
+10.35%
$2.99 million $135,929
Jun 21, 4 PM $0.00272
+3.07%
$2.71 million $129,882
Jun 21, 3 PM $0.00274
+15.71%
$2.74 million $122,423
Jun 21, 2 PM $0.00231
+3.28%
$2.31 million $105,620
Jun 21, 1 PM $0.00224
-8.51%
$2.24 million $105,243
Jun 21, 12 PM $0.00244
-0.71%
$2.44 million $103,866
Jun 21, 11 AM $0.00246
-0.38%
$2.46 million $104,826
Jun 21, 10 AM $0.00247
-0.02%
$2.47 million $106,011
Jun 21, 9 AM $0.00247
+1.40%
$2.47 million $107,293
Jun 21, 8 AM $0.00244
+0.14%
$2.43 million $102,743
Jun 21, 7 AM $0.00243
+3.20%
$2.43 million $106,542
Jun 21, 6 AM $0.00236
+2.78%
$2.35 million $107,233
Jun 21, 5 AM $0.00229
-0.41%
$2.29 million $105,001
Jun 21, 4 AM $0.00229
+1.56%
$2.29 million $103,324
Jun 21, 3 AM $0.00226
-1.62%
$2.25 million $101,420
Jun 21, 2 AM $0.0023
+0.12%
$2.29 million $103,804
Jun 21, 1 AM $0.00229
+0.48%
$2.29 million $104,678
Jun 21, 12 AM $0.00228
-0.08%
$2.28 million $103,453
Jun 20, 11 PM $0.00228
-0.68%
$2.28 million $101,540
Jun 20, 10 PM $0.0023
+3.08%
$2.3 million $101,051
Jun 20, 9 PM $0.00223
+0.95%
$2.23 million $102,290
Jun 20, 8 PM $0.00222
+2.64%
$2.21 million $103,038
Jun 20, 7 PM $0.00216
+0.21%
$2.16 million $103,321
Jun 20, 6 PM $0.00215
+0.13%
$2.15 million $103,832
Jun 20, 5 PM $0.00214
-0.44%
$2.14 million $102,691
Jun 20, 4 PM $0.00216
-1.93%
$2.15 million $102,764
Jun 20, 3 PM $0.00219
-0.31%
$2.19 million $102,470