Chill House Historical Data

CHILLHOUSE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.00296
-0.35%
$2.96 million $354,283
Apr 23, 1 AM $0.00297
-2.39%
$2.97 million $358,282
Apr 23, 12 AM $0.00305
+4.15%
$3.04 million $354,407
Apr 22, 11 PM $0.00293
-1.23%
$2.92 million $354,594
Apr 22, 10 PM $0.00296
-0.10%
$2.96 million $351,160
Apr 22, 9 PM $0.00296
-1.98%
$2.96 million $351,735
Apr 22, 8 PM $0.00302
+0.50%
$3.02 million $349,550
Apr 22, 7 PM $0.00301
+3.49%
$3 million $348,002
Apr 22, 6 PM $0.00291
+0.28%
$2.9 million $346,448
Apr 22, 5 PM $0.0029
+0.58%
$2.9 million $352,250
Apr 22, 4 PM $0.00288
-0.58%
$2.88 million $354,369
Apr 22, 3 PM $0.0029
-2.43%
$2.9 million $356,427
Apr 22, 2 PM $0.00297
-2.05%
$2.97 million $353,864
Apr 22, 1 PM $0.00303
+0.86%
$3.03 million $354,606
Apr 22, 12 PM $0.00301
+0.36%
$3 million $358,983
Apr 22, 11 AM $0.003
-0.23%
$2.99 million $361,051
Apr 22, 10 AM $0.003
+0.55%
$3 million $361,659
Apr 22, 9 AM $0.00299
+1.04%
$2.98 million $365,592
Apr 22, 8 AM $0.00296
-0.37%
$2.95 million $366,087
Apr 22, 7 AM $0.00297
-0.72%
$2.96 million $357,220
Apr 22, 6 AM $0.00298
-0.55%
$2.98 million $358,632
Apr 22, 5 AM $0.00299
-1.35%
$2.99 million $358,807
Apr 22, 4 AM $0.00302
-0.54%
$3.02 million $358,184
Apr 22, 3 AM $0.00304
+0.06%
$3.04 million $360,005
Apr 22, 2 AM $0.00304
+1.66%
$3.04 million $358,584
Apr 22, 1 AM $0.003
-1.17%
$3 million $353,960
Apr 22, 12 AM $0.00304
+0.23%
$3.03 million $355,380
Apr 21, 11 PM $0.00303
+0.10%
$3.02 million $354,566
Apr 21, 10 PM $0.00303
+0.44%
$3.02 million $357,141
Apr 21, 9 PM $0.00301
+2.30%
$3.01 million $358,374
Apr 21, 8 PM $0.00294
+1.43%
$2.94 million $361,241
Apr 21, 7 PM $0.0029
-1.33%
$2.9 million $362,588
Apr 21, 6 PM $0.00294
-0.15%
$2.94 million $362,685
Apr 21, 5 PM $0.00295
-0.92%
$2.94 million $358,015
Apr 21, 4 PM $0.00297
-2.56%
$2.97 million $355,407
Apr 21, 3 PM $0.00305
-1.96%
$3.05 million $357,294
Apr 21, 2 PM $0.00311
-0.55%
$3.11 million $357,078
Apr 21, 1 PM $0.00313
+6.78%
$3.13 million $353,479
Apr 21, 12 PM $0.00293
-0.38%
$2.93 million $345,329
Apr 21, 11 AM $0.00294
+0.28%
$2.94 million $345,528
Apr 21, 10 AM $0.00293
-0.22%
$2.93 million $351,657
Apr 21, 9 AM $0.00294
+0.20%
$2.94 million $355,939
Apr 21, 8 AM $0.00294
-1.81%
$2.93 million $352,617
Apr 21, 7 AM $0.00299
-0.37%
$2.99 million $357,265
Apr 21, 6 AM $0.003
-1.48%
$2.99 million $361,826
Apr 21, 5 AM $0.00304
+0.31%
$3.04 million $356,915
Apr 21, 4 AM $0.00303
-0.82%
$3.02 million $360,429
Apr 21, 3 AM $0.00306
+0.13%
$3.06 million $360,367
Apr 21, 2 AM $0.00306
+1.88%
$3.05 million $356,839
Apr 21, 1 AM $0.003
-0.86%
$3 million $357,302