Chill House Historical Data

CHILLHOUSE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.00396
-0.59%
$ 3.96 million $ 878,387
Dec 23, 6 PM $ 0.00399
-0.80%
$ 3.98 million $ 873,354
Dec 23, 5 PM $ 0.00402
-0.17%
$ 4.02 million $ 869,104
Dec 23, 4 PM $ 0.00403
-1.28%
$ 4.02 million $ 870,453
Dec 23, 3 PM $ 0.00408
-0.84%
$ 4.07 million $ 841,685
Dec 23, 2 PM $ 0.00412
+3.27%
$ 4.11 million $ 837,344
Dec 23, 1 PM $ 0.00399
+3.51%
$ 3.98 million $ 817,757
Dec 23, 12 PM $ 0.00385
-0.53%
$ 3.85 million $ 803,590
Dec 23, 11 AM $ 0.00388
+3.58%
$ 3.87 million $ 786,762
Dec 23, 10 AM $ 0.00374
+2.08%
$ 3.73 million $ 770,560
Dec 23, 9 AM $ 0.00367
-0.09%
$ 3.66 million $ 767,607
Dec 23, 8 AM $ 0.00367
-1.23%
$ 3.66 million $ 776,767
Dec 23, 7 AM $ 0.00371
+0.43%
$ 3.71 million $ 756,178
Dec 23, 6 AM $ 0.0037
-9.33%
$ 3.69 million $ 756,807
Dec 23, 5 AM $ 0.00408
-1.56%
$ 4.07 million $ 719,869
Dec 23, 4 AM $ 0.00414
-1.16%
$ 4.14 million $ 717,097
Dec 23, 3 AM $ 0.00417
+0.74%
$ 4.17 million $ 719,386
Dec 23, 2 AM $ 0.00414
+3.68%
$ 4.14 million $ 696,619
Dec 23, 1 AM $ 0.00411
+0.11%
$ 4.1 million $ 668,820
Dec 23, 12 AM $ 0.00411
+14.60%
$ 4.1 million $ 631,796
Dec 22, 11 PM $ 0.00358
+2.12%
$ 3.51 million $ 583,144
Dec 22, 10 PM $ 0.00351
-0.26%
$ 3.5 million $ 585,704
Dec 22, 9 PM $ 0.00352
+1.20%
$ 3.51 million $ 587,187
Dec 22, 8 PM $ 0.00347
-2.51%
$ 3.47 million $ 584,556
Dec 22, 7 PM $ 0.00356
-0.75%
$ 3.56 million $ 582,289
Dec 22, 6 PM $ 0.00359
-1.26%
$ 3.59 million $ 588,155
Dec 22, 5 PM $ 0.00364
+0.22%
$ 3.63 million $ 589,742
Dec 22, 4 PM $ 0.00363
-1.37%
$ 3.62 million $ 593,846
Dec 22, 3 PM $ 0.00368
-1.23%
$ 3.67 million $ 600,379
Dec 22, 2 PM $ 0.00372
+1.11%
$ 3.72 million $ 605,650
Dec 22, 1 PM $ 0.00368
-0.36%
$ 3.68 million $ 602,775
Dec 22, 12 PM $ 0.0037
-0.81%
$ 3.7 million $ 607,559
Dec 22, 11 AM $ 0.00373
-0.03%
$ 3.73 million $ 613,474
Dec 22, 10 AM $ 0.00372
+2.38%
$ 3.72 million $ 610,582
Dec 22, 9 AM $ 0.00364
+1.00%
$ 3.63 million $ 606,736
Dec 22, 8 AM $ 0.0036
+2.18%
$ 3.6 million $ 601,069
Dec 22, 7 AM $ 0.00353
+1.65%
$ 3.52 million $ 610,117
Dec 22, 6 AM $ 0.00347
-0.71%
$ 3.46 million $ 605,691
Dec 22, 5 AM $ 0.00349
-0.05%
$ 3.49 million $ 604,770
Dec 22, 4 AM $ 0.00349
+0.39%
$ 3.49 million $ 603,854
Dec 22, 3 AM $ 0.00348
+2.70%
$ 3.48 million $ 595,524
Dec 22, 2 AM $ 0.00339
-0.65%
$ 3.38 million $ 597,024
Dec 22, 1 AM $ 0.00343
-4.52%
$ 3.42 million $ 604,684
Dec 22, 12 AM $ 0.00359
+2.89%
$ 3.58 million $ 594,511
Dec 21, 11 PM $ 0.00349
-0.06%
$ 3.48 million $ 587,190
Dec 21, 10 PM $ 0.00349
+0.35%
$ 3.48 million $ 592,033
Dec 21, 9 PM $ 0.00347
+1.56%
$ 3.47 million $ 595,449
Dec 21, 8 PM $ 0.00342
+0.06%
$ 3.42 million $ 594,574
Dec 21, 7 PM $ 0.00342
+1.84%
$ 3.41 million $ 591,014
Dec 21, 6 PM $ 0.00336
-2.22%
$ 3.35 million $ 599,884