Chill House Historical Data

CHILLHOUSE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00336
-2.22%
$ 3.35 million $ 599,884
Dec 21, 5 PM $ 0.00343
-3.21%
$ 3.43 million $ 602,268
Dec 21, 4 PM $ 0.00355
-1.01%
$ 3.54 million $ 599,641
Dec 21, 3 PM $ 0.00359
+4.54%
$ 3.58 million $ 608,918
Dec 21, 2 PM $ 0.00343
+2.48%
$ 3.43 million $ 598,436
Dec 21, 1 PM $ 0.00335
-2.96%
$ 3.35 million $ 610,978
Dec 21, 12 PM $ 0.00345
-0.44%
$ 3.45 million $ 605,987
Dec 21, 11 AM $ 0.00347
-0.93%
$ 3.46 million $ 600,874
Dec 21, 10 AM $ 0.0035
-0.73%
$ 3.5 million $ 603,209
Dec 21, 9 AM $ 0.00353
+0.24%
$ 3.52 million $ 610,554
Dec 21, 8 AM $ 0.00352
-1.88%
$ 3.51 million $ 611,035
Dec 21, 7 AM $ 0.00359
-1.02%
$ 3.58 million $ 606,610
Dec 21, 6 AM $ 0.00362
+0.70%
$ 3.62 million $ 610,349
Dec 21, 5 AM $ 0.0036
+0.34%
$ 3.59 million $ 610,439
Dec 21, 4 AM $ 0.00359
+0.27%
$ 3.58 million $ 626,017
Dec 21, 3 AM $ 0.00358
-0.39%
$ 3.57 million $ 634,082
Dec 21, 2 AM $ 0.00359
-1.79%
$ 3.58 million $ 642,268
Dec 21, 1 AM $ 0.00365
-0.41%
$ 3.65 million $ 638,949
Dec 21, 12 AM $ 0.00367
-1.58%
$ 3.66 million $ 643,791
Dec 20, 11 PM $ 0.00373
+2.13%
$ 3.72 million $ 647,939
Dec 20, 10 PM $ 0.00365
-2.44%
$ 3.64 million $ 648,506
Dec 20, 9 PM $ 0.00374
+0.54%
$ 3.74 million $ 653,836
Dec 20, 8 PM $ 0.00372
-0.33%
$ 3.72 million $ 656,866
Dec 20, 7 PM $ 0.00373
+0.25%
$ 3.73 million $ 681,124
Dec 20, 6 PM $ 0.00372
-0.11%
$ 3.72 million $ 678,620
Dec 20, 5 PM $ 0.00373
+0.62%
$ 3.72 million $ 705,499
Dec 20, 4 PM $ 0.0037
-0.61%
$ 3.7 million $ 717,412
Dec 20, 3 PM $ 0.00373
+1.20%
$ 3.72 million $ 729,719
Dec 20, 2 PM $ 0.00368
-1.80%
$ 3.68 million $ 759,242
Dec 20, 1 PM $ 0.00375
-0.44%
$ 3.74 million $ 805,830
Dec 20, 12 PM $ 0.00377
+1.17%
$ 3.76 million $ 835,932
Dec 20, 11 AM $ 0.00372
+0.21%
$ 3.72 million $ 842,009
Dec 20, 10 AM $ 0.00371
+0.85%
$ 3.71 million $ 842,294
Dec 20, 9 AM $ 0.00368
-0.74%
$ 3.68 million $ 835,101
Dec 20, 8 AM $ 0.00371
+1.94%
$ 3.71 million $ 845,439
Dec 20, 7 AM $ 0.00364
-0.63%
$ 3.64 million $ 843,466
Dec 20, 6 AM $ 0.00366
-1.16%
$ 3.66 million $ 842,230
Dec 20, 5 AM $ 0.0037
-0.67%
$ 3.7 million $ 844,910
Dec 20, 4 AM $ 0.00373
-0.07%
$ 3.72 million $ 831,809
Dec 20, 3 AM $ 0.00373
-1.00%
$ 3.72 million $ 836,051
Dec 20, 2 AM $ 0.00377
-2.47%
$ 3.76 million $ 855,694
Dec 20, 1 AM $ 0.00386
+0.09%
$ 3.86 million $ 858,466
Dec 20, 12 AM $ 0.00386
+0.12%
$ 3.85 million $ 854,885
Dec 19, 11 PM $ 0.00385
-2.42%
$ 3.85 million $ 859,802
Dec 19, 10 PM $ 0.00395
-1.90%
$ 3.94 million $ 859,708
Dec 19, 9 PM $ 0.00402
-2.39%
$ 4.02 million $ 877,277
Dec 19, 8 PM $ 0.00412
-2.85%
$ 4.12 million $ 877,670
Dec 19, 7 PM $ 0.00424
+5.25%
$ 4.24 million $ 880,068
Dec 19, 6 PM $ 0.00403
+7.21%
$ 4.02 million $ 899,265
Dec 19, 5 PM $ 0.00376
+0.65%
$ 3.76 million $ 887,778