Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 PM $0.00219
-0.31%
$2.19 million $102,470
Jun 20, 2 PM $0.0022
-2.26%
$2.2 million $103,994
Jun 20, 1 PM $0.00221
-0.77%
$2.21 million $103,281
Jun 20, 12 PM $0.00223
+0.04%
$2.23 million $103,870
Jun 20, 11 AM $0.00224
+0.24%
$2.23 million $103,857
Jun 20, 10 AM $0.00223
+0.69%
$2.23 million $102,758
Jun 20, 9 AM $0.00222
+0.88%
$2.21 million $102,272
Jun 20, 8 AM $0.0022
-0.83%
$2.19 million $103,401
Jun 20, 7 AM $0.00221
+1.21%
$2.21 million $104,164
Jun 20, 6 AM $0.00219
+0.46%
$2.19 million $105,506
Jun 20, 5 AM $0.00218
+2.76%
$2.18 million $105,754
Jun 20, 4 AM $0.00208
-1.10%
$2.08 million $106,778
Jun 20, 3 AM $0.00212
+1.26%
$2.11 million $106,656
Jun 20, 2 AM $0.0021
+0.32%
$2.1 million $104,039
Jun 20, 1 AM $0.0021
-0.53%
$2.09 million $103,401
Jun 20, 12 AM $0.00209
-0.19%
$2.09 million $103,973
Jun 19, 11 PM $0.00209
+0.28%
$2.08 million $105,933
Jun 19, 10 PM $0.00209
+2.43%
$2.08 million $106,173
Jun 19, 9 PM $0.00204
-0.28%
$2.03 million $105,690
Jun 19, 8 PM $0.00204
+0.42%
$2.04 million $105,757
Jun 19, 7 PM $0.00203
-0.14%
$2.03 million $105,417
Jun 19, 6 PM $0.00204
-0.09%
$2.04 million $105,554
Jun 19, 5 PM $0.00204
+0.10%
$2.04 million $106,870
Jun 19, 4 PM $0.00204
-0.62%
$2.04 million $105,861
Jun 19, 3 PM $0.00206
+2.61%
$2.05 million $106,206
Jun 19, 2 PM $0.002
-0.02%
$2 million $106,359
Jun 19, 1 PM $0.00201
+2.43%
$2.01 million $105,871
Jun 19, 12 PM $0.00196
-0.68%
$1.96 million $104,249
Jun 19, 11 AM $0.00198
+0.63%
$1.97 million $103,700
Jun 19, 10 AM $0.00196
-0.63%
$1.96 million $103,469
Jun 19, 9 AM $0.00197
-0.44%
$1.96 million $103,243
Jun 19, 8 AM $0.00198
+0.83%
$1.98 million $103,472
Jun 19, 7 AM $0.00197
-2.02%
$1.97 million $103,001
Jun 19, 6 AM $0.00201
+1.75%
$2.01 million $99,949
Jun 19, 5 AM $0.00198
+0.24%
$1.98 million $96,899
Jun 19, 4 AM $0.00198
+0.63%
$1.97 million $95,974
Jun 19, 3 AM $0.00196
-1.06%
$1.96 million $96,179
Jun 19, 2 AM $0.00199
-1.99%
$1.98 million $97,359
Jun 19, 1 AM $0.00202
+0.49%
$2.02 million $98,173
Jun 19, 12 AM $0.00201
+0.95%
$2.01 million $98,903
Jun 18, 11 PM $0.00199
+0.29%
$1.99 million $98,576
Jun 18, 10 PM $0.00198
+0.34%
$1.98 million $99,328
Jun 18, 9 PM $0.00198
-0.10%
$1.97 million $99,057
Jun 18, 8 PM $0.00198
-1.21%
$1.97 million $98,902
Jun 18, 7 PM $0.00199
+2.76%
$1.99 million $97,949
Jun 18, 6 PM $0.00194
+0.81%
$1.94 million $97,306
Jun 18, 5 PM $0.00194
+0.13%
$1.94 million $96,050
Jun 18, 4 PM $0.00194
+0.02%
$1.94 million $97,133
Jun 18, 3 PM $0.00194
-3.79%
$1.94 million $96,412
Jun 18, 2 PM $0.00202
+0.55%
$2.02 million $96,448