Chill House Historical Data

CHILLHOUSE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.003
-0.86%
$3 million $357,302
Apr 21, 12 AM $0.00303
-0.44%
$3.02 million $362,709
Apr 20, 11 PM $0.00304
-3.05%
$3.04 million $365,939
Apr 20, 10 PM $0.00314
+1.18%
$3.13 million $364,636
Apr 20, 9 PM $0.0031
+0.78%
$3.1 million $365,587
Apr 20, 8 PM $0.00308
+5.42%
$3.07 million $361,448
Apr 20, 7 PM $0.00292
+0.34%
$2.91 million $355,683
Apr 20, 6 PM $0.00291
+1.51%
$2.9 million $355,853
Apr 20, 5 PM $0.00287
+0.63%
$2.86 million $356,863
Apr 20, 4 PM $0.00285
-5.13%
$2.84 million $361,715
Apr 20, 3 PM $0.003
+1.31%
$3 million $357,823
Apr 20, 2 PM $0.00296
-0.44%
$2.96 million $358,770
Apr 20, 1 PM $0.00298
+0.40%
$2.97 million $363,210
Apr 20, 12 PM $0.00296
-0.76%
$2.96 million $363,970
Apr 20, 11 AM $0.00299
+0.26%
$2.98 million $366,762
Apr 20, 10 AM $0.00298
+3.49%
$2.98 million $361,480
Apr 20, 9 AM $0.00288
-0.45%
$2.87 million $357,856
Apr 20, 8 AM $0.00289
-5.01%
$2.89 million $357,728
Apr 20, 7 AM $0.00304
-0.09%
$3.04 million $357,381
Apr 20, 6 AM $0.00305
+0.92%
$3.04 million $359,075
Apr 20, 5 AM $0.00302
-0.66%
$3.01 million $360,201
Apr 20, 4 AM $0.00304
-0.32%
$3.03 million $356,512
Apr 20, 3 AM $0.00304
+5.67%
$3.04 million $354,523
Apr 20, 2 AM $0.00288
-0.68%
$2.87 million $355,544
Apr 20, 1 AM $0.0029
+2.00%
$2.89 million $356,987
Apr 20, 12 AM $0.00284
-0.27%
$2.84 million $358,307
Apr 19, 11 PM $0.00285
+0.17%
$2.84 million $357,038
Apr 19, 10 PM $0.00284
-0.46%
$2.84 million $361,547
Apr 19, 9 PM $0.00286
-0.75%
$2.85 million $362,898
Apr 19, 8 PM $0.00288
-0.75%
$2.87 million $365,566
Apr 19, 7 PM $0.0029
-1.95%
$2.9 million $371,055
Apr 19, 6 PM $0.00296
-0.80%
$2.95 million $374,272
Apr 19, 5 PM $0.00298
+0.70%
$2.98 million $372,993
Apr 19, 4 PM $0.00296
-0.30%
$2.96 million $368,650
Apr 19, 3 PM $0.00297
-0.54%
$2.97 million $370,762
Apr 19, 2 PM $0.00298
+0.15%
$2.98 million $370,520
Apr 19, 1 PM $0.00298
-0.30%
$2.97 million $368,645
Apr 19, 12 PM $0.00298
+0.38%
$2.98 million $371,169
Apr 19, 11 AM $0.00297
+1.13%
$2.97 million $367,460
Apr 19, 10 AM $0.00294
-0.48%
$2.94 million $371,839
Apr 19, 9 AM $0.00295
+1.28%
$2.95 million $370,516
Apr 19, 8 AM $0.00292
-0.56%
$2.91 million $370,145
Apr 19, 7 AM $0.00293
-3.08%
$2.93 million $367,658
Apr 19, 6 AM $0.00303
-0.06%
$3.02 million $364,189
Apr 19, 5 AM $0.00305
-0.05%
$3.04 million $366,469
Apr 19, 4 AM $0.00305
-1.09%
$3.04 million $369,876
Apr 19, 3 AM $0.00308
+0.43%
$3.07 million $373,779
Apr 19, 2 AM $0.00307
-0.39%
$3.06 million $377,865
Apr 19, 1 AM $0.00307
-3.31%
$3.07 million $375,229
Apr 19, 12 AM $0.00318
-0.61%
$3.17 million $373,493