Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 PM $0.00194
-3.79%
$1.94 million $96,412
Jun 18, 2 PM $0.00202
+0.55%
$2.02 million $96,448
Jun 18, 1 PM $0.00201
+0.64%
$2.01 million $95,846
Jun 18, 12 PM $0.002
+1.34%
$1.99 million $93,379
Jun 18, 11 AM $0.00197
-0.37%
$1.97 million $95,403
Jun 18, 10 AM $0.00198
-3.31%
$1.97 million $95,572
Jun 18, 9 AM $0.00205
+0.05%
$2.04 million $95,329
Jun 18, 8 AM $0.00204
+1.66%
$2.04 million $93,283
Jun 18, 7 AM $0.00202
-0.07%
$2.01 million $94,129
Jun 18, 6 AM $0.00202
+1.51%
$2.01 million $95,806
Jun 18, 5 AM $0.00199
-0.96%
$1.98 million $97,713
Jun 18, 4 AM $0.00201
-0.43%
$2 million $98,439
Jun 18, 3 AM $0.002
-0.43%
$2 million $98,896
Jun 18, 2 AM $0.00201
+1.67%
$2.01 million $98,972
Jun 18, 1 AM $0.00198
-1.08%
$1.98 million $95,725
Jun 18, 12 AM $0.002
+0.69%
$2 million $95,226
Jun 17, 11 PM $0.00198
+0.00%
$1.98 million $94,210
Jun 17, 10 PM $0.00198
+0.64%
$1.97 million $94,325
Jun 17, 9 PM $0.00197
-2.39%
$1.96 million $97,471
Jun 17, 8 PM $0.00201
-1.18%
$2 million $97,795
Jun 17, 7 PM $0.00203
-2.73%
$2.03 million $99,750
Jun 17, 6 PM $0.0021
+0.96%
$2.1 million $99,817
Jun 17, 5 PM $0.00208
-0.50%
$2.08 million $98,439
Jun 17, 4 PM $0.00208
+0.77%
$2.08 million $98,364
Jun 17, 3 PM $0.00205
+0.33%
$2.05 million $99,868
Jun 17, 2 PM $0.00205
-0.89%
$2.04 million $98,679
Jun 17, 1 PM $0.00207
+1.15%
$2.06 million $101,757
Jun 17, 12 PM $0.00204
-0.34%
$2.04 million $103,042
Jun 17, 11 AM $0.00205
-0.73%
$2.05 million $102,119
Jun 17, 10 AM $0.00207
-0.11%
$2.07 million $426,246
Jun 17, 9 AM $0.00207
+1.48%
$2.07 million $427,746
Jun 17, 8 AM $0.00205
-0.78%
$2.05 million $429,849
Jun 17, 7 AM $0.00207
-2.29%
$2.06 million $428,262
Jun 17, 6 AM $0.00212
+0.08%
$2.11 million $428,534
Jun 17, 5 AM $0.00212
-0.76%
$2.11 million $428,989
Jun 17, 4 AM $0.00213
+0.44%
$2.13 million $428,653
Jun 17, 3 AM $0.00212
-0.88%
$2.12 million $429,664
Jun 17, 2 AM $0.00214
+0.05%
$2.14 million $440,900
Jun 17, 1 AM $0.00214
+0.08%
$2.14 million $440,581
Jun 17, 12 AM $0.00213
-0.07%
$2.13 million $443,366
Jun 16, 11 PM $0.00214
-2.20%
$2.13 million $444,689
Jun 16, 10 PM $0.0022
+1.06%
$2.19 million $446,266
Jun 16, 9 PM $0.00217
+0.28%
$2.17 million $438,875
Jun 16, 8 PM $0.00216
-1.50%
$2.16 million $437,757
Jun 16, 7 PM $0.0022
-1.56%
$2.19 million $438,953
Jun 16, 6 PM $0.00223
+0.17%
$2.23 million $439,656
Jun 16, 5 PM $0.00224
+0.05%
$2.24 million $440,167
Jun 16, 4 PM $0.00224
+0.97%
$2.23 million $440,038
Jun 16, 3 PM $0.00221
+3.82%
$2.21 million $439,924
Jun 16, 2 PM $0.00213
-3.27%
$2.13 million $443,127