Chill House Historical Data

CHILLHOUSE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.0032
-0.28%
$3.19 million $375,065
Apr 18, 10 PM $0.00321
+0.85%
$3.2 million $375,468
Apr 18, 9 PM $0.00318
-2.20%
$3.17 million $373,300
Apr 18, 8 PM $0.00325
-0.36%
$3.25 million $379,483
Apr 18, 7 PM $0.00326
-1.27%
$3.26 million $377,879
Apr 18, 6 PM $0.0033
-1.02%
$3.3 million $379,142
Apr 18, 5 PM $0.00334
+0.62%
$3.34 million $379,475
Apr 18, 4 PM $0.00332
+0.26%
$3.32 million $383,630
Apr 18, 3 PM $0.00332
-0.07%
$3.32 million $386,582
Apr 18, 2 PM $0.00332
-2.85%
$3.32 million $387,242
Apr 18, 1 PM $0.00342
+1.12%
$3.42 million $393,693
Apr 18, 12 PM $0.00338
+0.85%
$3.38 million $393,024
Apr 18, 11 AM $0.00335
-0.65%
$3.35 million $398,689
Apr 18, 10 AM $0.00338
-1.12%
$3.37 million $396,309
Apr 18, 9 AM $0.00341
+0.80%
$3.41 million $399,592
Apr 18, 8 AM $0.00339
-1.35%
$3.38 million $402,224
Apr 18, 7 AM $0.00343
-0.61%
$3.43 million $404,137
Apr 18, 6 AM $0.00345
-0.45%
$3.45 million $406,967
Apr 18, 5 AM $0.00347
+0.02%
$3.47 million $406,430
Apr 18, 4 AM $0.00347
-3.96%
$3.46 million $405,140
Apr 18, 3 AM $0.00359
-1.69%
$3.58 million $399,964
Apr 18, 2 AM $0.00365
-1.37%
$3.64 million $400,266
Apr 18, 1 AM $0.0037
+2.27%
$3.69 million $405,517
Apr 18, 12 AM $0.00361
-0.17%
$3.61 million $411,694
Apr 17, 11 PM $0.00362
+1.97%
$3.61 million $403,674
Apr 17, 10 PM $0.00355
+4.18%
$3.54 million $398,525
Apr 17, 9 PM $0.00345
+1.00%
$3.45 million $397,303
Apr 17, 8 PM $0.00342
-0.68%
$3.41 million $400,420
Apr 17, 7 PM $0.00344
-0.71%
$3.44 million $400,165
Apr 17, 6 PM $0.00347
-0.84%
$3.46 million $402,285
Apr 17, 5 PM $0.0035
-0.57%
$3.49 million $402,450
Apr 17, 4 PM $0.00352
-1.86%
$3.51 million $399,029
Apr 17, 3 PM $0.00358
+0.13%
$3.58 million $392,651
Apr 17, 2 PM $0.00358
+3.18%
$3.57 million $395,741
Apr 17, 1 PM $0.00347
+1.93%
$3.46 million $391,918
Apr 17, 12 PM $0.0034
-2.03%
$3.4 million $390,158
Apr 17, 11 AM $0.00347
+0.82%
$3.47 million $393,810
Apr 17, 10 AM $0.00345
+0.01%
$3.44 million $400,566
Apr 17, 9 AM $0.00345
-0.76%
$3.44 million $405,472
Apr 17, 8 AM $0.00347
-5.76%
$3.47 million $409,548
Apr 17, 7 AM $0.00369
-0.20%
$3.68 million $427,684
Apr 17, 6 AM $0.00369
+0.17%
$3.69 million $428,915
Apr 17, 5 AM $0.00369
-0.81%
$3.68 million $433,809
Apr 17, 4 AM $0.00372
-1.50%
$3.72 million $432,708
Apr 17, 3 AM $0.00378
+2.84%
$3.77 million $429,966
Apr 17, 2 AM $0.00368
+0.32%
$3.67 million $427,655
Apr 17, 1 AM $0.00367
-2.90%
$3.66 million $422,511
Apr 17, 12 AM $0.00381
-0.62%
$3.8 million $414,305
Apr 16, 11 PM $0.00383
-0.36%
$3.83 million $421,915
Apr 16, 10 PM $0.00384
+0.32%
$3.84 million $426,778