Chill House Historical Data

CHILLHOUSE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00376
+0.65%
$ 3.76 million $ 887,778
Dec 19, 4 PM $ 0.00374
-1.65%
$ 3.73 million $ 892,913
Dec 19, 3 PM $ 0.0038
-2.46%
$ 3.8 million $ 884,472
Dec 19, 2 PM $ 0.0039
-0.89%
$ 3.89 million $ 802,198
Dec 19, 1 PM $ 0.00393
+14.35%
$ 3.93 million $ 816,262
Dec 19, 12 PM $ 0.00344
-3.29%
$ 3.43 million $ 764,719
Dec 19, 11 AM $ 0.00355
+1.18%
$ 3.55 million $ 762,202
Dec 19, 10 AM $ 0.00351
+2.26%
$ 3.51 million $ 759,989
Dec 19, 9 AM $ 0.00344
-1.63%
$ 3.43 million $ 774,175
Dec 19, 8 AM $ 0.00349
+1.31%
$ 3.49 million $ 766,308
Dec 19, 7 AM $ 0.00345
+2.95%
$ 3.44 million $ 764,724
Dec 19, 6 AM $ 0.00335
-1.79%
$ 3.34 million $ 756,022
Dec 19, 5 AM $ 0.00341
+1.07%
$ 3.4 million $ 754,146
Dec 19, 4 AM $ 0.00337
-2.30%
$ 3.37 million $ 750,336
Dec 19, 3 AM $ 0.00345
+10.32%
$ 3.45 million $ 738,353
Dec 19, 2 AM $ 0.00313
-0.65%
$ 3.12 million $ 714,006
Dec 19, 1 AM $ 0.00315
-1.22%
$ 3.14 million $ 702,890
Dec 19, 12 AM $ 0.00319
+2.45%
$ 3.18 million $ 706,355
Dec 18, 11 PM $ 0.00311
-1.82%
$ 3.11 million $ 713,381
Dec 18, 10 PM $ 0.00317
+6.42%
$ 3.16 million $ 725,688
Dec 18, 9 PM $ 0.00298
+1.20%
$ 2.97 million $ 704,714
Dec 18, 8 PM $ 0.00294
-0.81%
$ 2.94 million $ 698,794
Dec 18, 7 PM $ 0.00296
-13.25%
$ 2.96 million $ 683,926
Dec 18, 6 PM $ 0.00342
+7.60%
$ 3.41 million $ 682,883
Dec 18, 5 PM $ 0.00318
-3.69%
$ 3.17 million $ 672,232
Dec 18, 4 PM $ 0.0033
-2.15%
$ 3.29 million $ 664,649
Dec 18, 3 PM $ 0.00337
+9.78%
$ 3.37 million $ 667,293
Dec 18, 2 PM $ 0.00307
-1.11%
$ 3.07 million $ 659,198
Dec 18, 1 PM $ 0.0031
+1.80%
$ 3.1 million $ 657,242
Dec 18, 12 PM $ 0.00305
-1.81%
$ 3.05 million $ 659,026
Dec 18, 11 AM $ 0.00311
-1.87%
$ 3.1 million $ 653,015
Dec 18, 10 AM $ 0.00317
+2.92%
$ 3.16 million $ 649,571
Dec 18, 9 AM $ 0.00308
+2.67%
$ 3.07 million $ 633,392
Dec 18, 8 AM $ 0.003
-0.15%
$ 2.99 million $ 634,144
Dec 18, 7 AM $ 0.003
+0.52%
$ 3 million $ 632,360
Dec 18, 6 AM $ 0.00298
+0.31%
$ 2.98 million $ 631,361
Dec 18, 5 AM $ 0.00297
-0.53%
$ 2.97 million $ 630,069
Dec 18, 4 AM $ 0.00299
+0.03%
$ 2.98 million $ 633,268
Dec 18, 3 AM $ 0.00299
+0.07%
$ 2.98 million $ 642,469
Dec 18, 2 AM $ 0.00298
+0.36%
$ 2.99 million $ 638,335
Dec 18, 1 AM $ 0.00297
-1.47%
$ 2.97 million $ 657,403
Dec 18, 12 AM $ 0.00302
+4.24%
$ 3.01 million $ 676,123
Dec 17, 11 PM $ 0.0029
-1.36%
$ 2.91 million $ 753,716
Dec 17, 10 PM $ 0.00294
-0.39%
$ 2.93 million $ 737,336
Dec 17, 9 PM $ 0.00295
-2.84%
$ 2.94 million $ 728,906
Dec 17, 8 PM $ 0.00303
+0.93%
$ 3.03 million $ 731,140
Dec 17, 7 PM $ 0.003
-0.63%
$ 3 million $ 725,854
Dec 17, 6 PM $ 0.00302
-4.84%
$ 2.99 million $ 716,937
Dec 17, 5 PM $ 0.00318
-0.01%
$ 3.17 million $ 697,301
Dec 17, 4 PM $ 0.00318
-5.53%
$ 3.17 million $ 706,229