Chill House Historical Data

CHILLHOUSE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $0.00384
+0.32%
$3.84 million $426,778
Apr 16, 9 PM $0.00383
-0.71%
$3.83 million $424,329
Apr 16, 8 PM $0.00386
-0.71%
$3.85 million $425,292
Apr 16, 7 PM $0.00389
-0.01%
$3.88 million $423,985
Apr 16, 6 PM $0.00389
+1.51%
$3.88 million $422,393
Apr 16, 5 PM $0.00383
-1.64%
$3.82 million $421,880
Apr 16, 4 PM $0.00389
-1.78%
$3.89 million $429,283
Apr 16, 3 PM $0.00396
+1.66%
$3.96 million $437,062
Apr 16, 2 PM $0.0039
-0.54%
$3.89 million $431,911
Apr 16, 1 PM $0.00392
+0.37%
$3.91 million $434,356
Apr 16, 12 PM $0.00391
+0.32%
$3.9 million $436,307
Apr 16, 11 AM $0.00389
-7.75%
$3.89 million $430,970
Apr 16, 10 AM $0.00422
-3.16%
$4.21 million $422,652
Apr 16, 9 AM $0.00436
-0.49%
$4.35 million $418,082
Apr 16, 8 AM $0.00373
+8.21%
$3.72 million $2,308
Apr 16, 7 AM $0.00344
+3.14%
$3.44 million $383,712
Apr 16, 6 AM $0.00334
-0.59%
$3.34 million $374,110
Apr 16, 5 AM $0.00336
+3.91%
$3.36 million $373,034
Apr 16, 4 AM $0.00323
+1.61%
$3.23 million $375,102
Apr 16, 3 AM $0.00318
+0.41%
$3.18 million $380,122
Apr 16, 2 AM $0.00317
+1.85%
$3.16 million $380,836
Apr 16, 1 AM $0.00312
+0.23%
$3.11 million $386,476
Apr 16, 12 AM $0.00311
-1.03%
$3.11 million $385,301
Apr 15, 11 PM $0.00314
-7.54%
$3.14 million $385,179
Apr 15, 10 PM $0.00338
+3.27%
$3.37 million $382,933
Apr 15, 9 PM $0.00326
-3.62%
$3.26 million $389,304
Apr 15, 8 PM $0.00338
-4.19%
$3.38 million $380,481
Apr 15, 7 PM $0.00353
+6.02%
$3.53 million $381,357
Apr 15, 6 PM $0.00334
-4.00%
$3.34 million $376,940
Apr 15, 5 PM $0.00348
-2.79%
$3.48 million $377,152
Apr 15, 4 PM $0.00358
+5.16%
$3.58 million $366,708
Apr 15, 3 PM $0.0034
+2.23%
$3.4 million $359,750
Apr 15, 2 PM $0.00333
-2.34%
$3.32 million $366,768
Apr 15, 1 PM $0.00341
-0.39%
$3.4 million $368,126
Apr 15, 12 PM $0.00342
+0.07%
$3.42 million $367,653
Apr 15, 11 AM $0.00342
+2.41%
$3.42 million $377,143
Apr 15, 10 AM $0.00334
-0.54%
$3.34 million $378,008
Apr 15, 9 AM $0.00336
+0.08%
$3.35 million $376,835
Apr 15, 8 AM $0.00335
+0.56%
$3.35 million $382,565
Apr 15, 7 AM $0.00334
-0.94%
$3.33 million $394,266
Apr 15, 6 AM $0.00337
-0.12%
$3.36 million $400,137
Apr 15, 5 AM $0.00337
+0.55%
$3.37 million $400,245
Apr 15, 4 AM $0.00335
+1.82%
$3.35 million $403,384
Apr 15, 3 AM $0.00329
-0.15%
$3.29 million $404,475
Apr 15, 2 AM $0.0033
-1.19%
$3.29 million $403,680
Apr 15, 1 AM $0.00334
+1.02%
$3.33 million $407,641
Apr 15, 12 AM $0.00332
+0.34%
$3.32 million $414,462
Apr 14, 11 PM $0.0033
+0.00%
$3.3 million $418,511
Apr 14, 10 PM $0.00331
+0.01%
$3.3 million $426,037
Apr 14, 9 PM $0.00331
+0.08%
$3.3 million $429,255