Chill House Historical Data

CHILLHOUSE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.00318
-0.01%
$ 3.17 million $ 697,301
Dec 17, 4 PM $ 0.00318
-5.53%
$ 3.17 million $ 706,229
Dec 17, 3 PM $ 0.00336
+2.53%
$ 3.36 million $ 713,458
Dec 17, 2 PM $ 0.00328
+1.69%
$ 3.27 million $ 695,138
Dec 17, 1 PM $ 0.00322
+0.52%
$ 3.22 million $ 697,501
Dec 17, 12 PM $ 0.0032
+0.70%
$ 3.2 million $ 696,937
Dec 17, 11 AM $ 0.00318
+0.81%
$ 3.18 million $ 706,382
Dec 17, 10 AM $ 0.00316
-0.24%
$ 3.15 million $ 705,726
Dec 17, 9 AM $ 0.00317
-0.20%
$ 3.16 million $ 715,446
Dec 17, 8 AM $ 0.00317
-2.18%
$ 3.17 million $ 714,348
Dec 17, 7 AM $ 0.00324
+0.45%
$ 3.24 million $ 717,536
Dec 17, 6 AM $ 0.00323
+0.62%
$ 3.22 million $ 715,053
Dec 17, 5 AM $ 0.00321
+0.06%
$ 3.2 million $ 716,764
Dec 17, 4 AM $ 0.00321
-1.62%
$ 3.2 million $ 724,986
Dec 17, 3 AM $ 0.00326
+2.13%
$ 3.26 million $ 718,445
Dec 17, 2 AM $ 0.00319
-3.17%
$ 3.19 million $ 718,131
Dec 17, 1 AM $ 0.0033
+6.19%
$ 3.29 million $ 699,403
Dec 17, 12 AM $ 0.0031
-9.00%
$ 3.1 million $ 682,325
Dec 16, 11 PM $ 0.00341
-5.41%
$ 3.41 million $ 592,160
Dec 16, 10 PM $ 0.00361
+0.04%
$ 3.6 million $ 581,653
Dec 16, 9 PM $ 0.0036
+0.45%
$ 3.6 million $ 586,126
Dec 16, 8 PM $ 0.00359
-0.40%
$ 3.58 million $ 588,063
Dec 16, 7 PM $ 0.0036
+1.96%
$ 3.6 million $ 591,563
Dec 16, 6 PM $ 0.00354
-1.26%
$ 3.53 million $ 590,167
Dec 16, 5 PM $ 0.00358
+0.64%
$ 3.58 million $ 596,815
Dec 16, 4 PM $ 0.00356
-2.93%
$ 3.55 million $ 595,502
Dec 16, 3 PM $ 0.00366
+2.46%
$ 3.66 million $ 593,822
Dec 16, 2 PM $ 0.00357
-0.21%
$ 3.57 million $ 601,153
Dec 16, 1 PM $ 0.00358
-0.28%
$ 3.58 million $ 601,173
Dec 16, 12 PM $ 0.00359
-2.35%
$ 3.59 million $ 609,530
Dec 16, 11 AM $ 0.00368
+0.33%
$ 3.67 million $ 598,226
Dec 16, 10 AM $ 0.00366
+1.21%
$ 3.66 million $ 597,862
Dec 16, 9 AM $ 0.00362
-0.92%
$ 3.62 million $ 587,661
Dec 16, 8 AM $ 0.00366
+0.09%
$ 3.65 million $ 590,547
Dec 16, 7 AM $ 0.00365
-2.11%
$ 3.65 million $ 587,926
Dec 16, 6 AM $ 0.00373
+0.84%
$ 3.72 million $ 587,465
Dec 16, 5 AM $ 0.0037
+0.24%
$ 3.69 million $ 593,112
Dec 16, 4 AM $ 0.00369
+0.00%
$ 3.69 million $ 581,998
Dec 16, 3 AM $ 0.00369
-0.57%
$ 3.69 million $ 585,950
Dec 16, 2 AM $ 0.00371
+0.03%
$ 3.71 million $ 587,642
Dec 16, 1 AM $ 0.00371
-1.17%
$ 3.71 million $ 601,985
Dec 16, 12 AM $ 0.00376
-0.48%
$ 3.75 million $ 610,072
Dec 15, 11 PM $ 0.00377
+1.82%
$ 3.77 million $ 616,052
Dec 15, 10 PM $ 0.00371
+0.38%
$ 3.7 million $ 627,057
Dec 15, 9 PM $ 0.00366
+1.00%
$ 3.66 million $ 623,714
Dec 15, 8 PM $ 0.00363
-2.08%
$ 3.62 million $ 623,783
Dec 15, 7 PM $ 0.0037
+2.25%
$ 3.7 million $ 619,098
Dec 15, 6 PM $ 0.00362
+2.33%
$ 3.62 million $ 617,425
Dec 15, 5 PM $ 0.00354
-3.26%
$ 3.53 million $ 611,836
Dec 15, 4 PM $ 0.00366
-1.62%
$ 3.65 million $ 607,549