Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.00213
-3.27%
$2.13 million $443,127
Jun 16, 1 PM $0.00221
-1.26%
$2.2 million $442,172
Jun 16, 12 PM $0.00224
+0.13%
$2.23 million $442,914
Jun 16, 11 AM $0.00223
-1.33%
$2.23 million $438,029
Jun 16, 10 AM $0.00226
-0.10%
$2.26 million $432,612
Jun 16, 9 AM $0.00227
-0.61%
$2.26 million $435,311
Jun 16, 8 AM $0.00228
+0.84%
$2.28 million $435,667
Jun 16, 7 AM $0.00226
-0.48%
$2.26 million $437,063
Jun 16, 6 AM $0.00227
+2.20%
$2.27 million $439,680
Jun 16, 5 AM $0.00222
+0.94%
$2.22 million $437,775
Jun 16, 4 AM $0.0022
-0.20%
$2.2 million $436,010
Jun 16, 3 AM $0.00221
+1.87%
$2.2 million $434,222
Jun 16, 2 AM $0.00217
-4.00%
$2.16 million $426,173
Jun 16, 1 AM $0.00226
+0.35%
$2.26 million $427,224
Jun 16, 12 AM $0.00226
+0.11%
$2.26 million $431,301
Jun 15, 11 PM $0.00226
-0.12%
$2.26 million $434,102
Jun 15, 10 PM $0.00226
-0.88%
$2.26 million $435,154
Jun 15, 9 PM $0.0023
-0.01%
$2.3 million $439,875
Jun 15, 8 PM $0.0023
+0.29%
$2.29 million $441,874
Jun 15, 7 PM $0.00229
-0.51%
$2.28 million $438,848
Jun 15, 6 PM $0.0023
-1.11%
$2.3 million $438,021
Jun 15, 5 PM $0.00233
-2.94%
$2.32 million $440,263
Jun 15, 4 PM $0.0024
+1.07%
$2.39 million $444,135
Jun 15, 3 PM $0.00237
+6.39%
$2.37 million $439,961
Jun 15, 2 PM $0.00223
+0.17%
$2.22 million $440,826
Jun 15, 1 PM $0.00222
-2.09%
$2.21 million $444,519
Jun 15, 12 PM $0.00226
-0.32%
$2.26 million $449,545
Jun 15, 11 AM $0.00227
+0.47%
$2.27 million $455,335
Jun 15, 10 AM $0.00226
-0.85%
$2.26 million $451,870
Jun 15, 9 AM $0.00228
-0.79%
$2.28 million $443,129
Jun 15, 8 AM $0.0023
-0.13%
$2.3 million $443,257
Jun 15, 7 AM $0.0023
+0.33%
$2.3 million $441,711
Jun 15, 6 AM $0.0023
-1.36%
$2.29 million $443,956
Jun 15, 5 AM $0.00233
+0.06%
$2.33 million $444,400
Jun 15, 4 AM $0.00233
-0.67%
$2.32 million $446,854
Jun 15, 3 AM $0.00234
+0.18%
$2.34 million $448,856
Jun 15, 2 AM $0.00234
+3.63%
$2.33 million $441,986
Jun 15, 1 AM $0.00226
+1.23%
$2.25 million $442,511
Jun 15, 12 AM $0.00223
+1.94%
$2.22 million $434,511
Jun 14, 11 PM $0.00218
+1.94%
$2.18 million $429,843
Jun 14, 10 PM $0.00214
+0.00%
$2.14 million $427,716
Jun 14, 9 PM $0.00214
+2.77%
$2.14 million $427,673
Jun 14, 8 PM $0.00208
+0.86%
$2.08 million $421,995
Jun 14, 7 PM $0.00206
+1.57%
$2.06 million $425,429
Jun 14, 6 PM $0.00203
+0.45%
$2.03 million $424,688
Jun 14, 5 PM $0.00203
-2.39%
$2.02 million $421,310
Jun 14, 4 PM $0.00208
-0.55%
$2.07 million $421,118
Jun 14, 3 PM $0.00209
-0.93%
$2.09 million $426,937
Jun 14, 2 PM $0.00211
-1.32%
$2.1 million $418,825
Jun 14, 1 PM $0.00213
-0.15%
$2.13 million $411,247