Chill House Historical Data

CHILLHOUSE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $0.00331
+0.08%
$3.3 million $429,255
Apr 14, 8 PM $0.0033
-1.07%
$3.3 million $391,624
Apr 14, 7 PM $0.00334
-0.03%
$3.33 million $426,583
Apr 14, 6 PM $0.00334
-1.90%
$3.34 million $425,546
Apr 14, 5 PM $0.0034
+2.62%
$3.4 million $426,132
Apr 14, 4 PM $0.00332
-1.67%
$3.31 million $423,251
Apr 14, 3 PM $0.00337
-3.64%
$3.37 million $425,777
Apr 14, 2 PM $0.0035
-8.00%
$3.5 million $424,253
Apr 14, 1 PM $0.00379
+2.81%
$3.79 million $424,074
Apr 14, 12 PM $0.00369
-0.68%
$3.69 million $424,680
Apr 14, 11 AM $0.00372
-2.32%
$3.71 million $423,379
Apr 14, 10 AM $0.00381
-5.71%
$3.8 million $422,164
Apr 14, 9 AM $0.00404
-1.98%
$4.03 million $422,174
Apr 14, 8 AM $0.00412
-0.81%
$4.11 million $420,548
Apr 14, 7 AM $0.00414
+5.74%
$4.14 million $422,341
Apr 14, 6 AM $0.00392
+0.44%
$3.91 million $418,440
Apr 14, 5 AM $0.0039
+2.73%
$3.9 million $420,488
Apr 14, 4 AM $0.0038
-0.96%
$3.79 million $409,278
Apr 14, 3 AM $0.00383
-1.93%
$3.83 million $405,370
Apr 14, 2 AM $0.00391
-0.52%
$3.9 million $411,582
Apr 14, 1 AM $0.00393
+3.04%
$3.92 million $407,518
Apr 14, 12 AM $0.00381
-0.69%
$3.81 million $398,329
Apr 13, 11 PM $0.00384
+0.01%
$3.83 million $392,645
Apr 13, 10 PM $0.00381
+15.29%
$3.8 million $387,010
Apr 13, 9 PM $0.00331
-0.12%
$3.31 million $376,533
Apr 13, 8 PM $0.0033
+0.01%
$3.3 million $381,088
Apr 13, 7 PM $0.0033
+0.01%
$3.29 million $381,892
Apr 13, 6 PM $0.0033
-3.73%
$3.29 million $381,876
Apr 13, 5 PM $0.00343
+1.22%
$3.42 million $379,985
Apr 13, 4 PM $0.00339
+0.67%
$3.38 million $382,008
Apr 13, 3 PM $0.00336
-2.02%
$3.36 million $381,225
Apr 13, 2 PM $0.00344
+3.97%
$3.43 million $379,777
Apr 13, 1 PM $0.00331
+1.86%
$3.3 million $375,611
Apr 13, 12 PM $0.00325
+0.97%
$3.24 million $375,075
Apr 13, 11 AM $0.00322
+1.73%
$3.21 million $373,579
Apr 13, 10 AM $0.00316
-3.35%
$3.16 million $371,019
Apr 13, 9 AM $0.00327
-3.52%
$3.27 million $369,111
Apr 13, 8 AM $0.00339
+7.85%
$3.39 million $369,298
Apr 13, 7 AM $0.00314
+2.75%
$3.14 million $360,099
Apr 13, 6 AM $0.00306
+0.55%
$3.05 million $352,538
Apr 13, 5 AM $0.00304
-0.70%
$3.03 million $349,042
Apr 13, 4 AM $0.00306
+0.38%
$3.05 million $350,219
Apr 13, 3 AM $0.00305
+0.44%
$3.04 million $355,422
Apr 13, 2 AM $0.00303
+1.06%
$3.03 million $356,179
Apr 13, 1 AM $0.003
-0.48%
$3 million $346,853
Apr 13, 12 AM $0.00302
-0.76%
$3.01 million $351,788
Apr 12, 11 PM $0.00304
+0.45%
$3.04 million $352,775
Apr 12, 10 PM $0.003
-2.90%
$3 million $350,967
Apr 12, 9 PM $0.00305
+1.56%
$3.05 million $351,914
Apr 12, 8 PM $0.00301
+2.80%
$3 million $353,811