Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 PM $0.00213
-0.15%
$2.13 million $411,247
Jun 14, 12 PM $0.00214
+0.15%
$2.13 million $409,355
Jun 14, 11 AM $0.00213
+1.07%
$2.13 million $402,738
Jun 14, 10 AM $0.00211
-0.96%
$2.11 million $410,426
Jun 14, 9 AM $0.00213
-0.19%
$2.12 million $416,586
Jun 14, 8 AM $0.00213
-2.10%
$2.13 million $417,311
Jun 14, 7 AM $0.00218
+0.36%
$2.18 million $412,372
Jun 14, 6 AM $0.00217
+0.08%
$2.17 million $413,458
Jun 14, 5 AM $0.00217
-0.69%
$2.17 million $414,073
Jun 14, 4 AM $0.00219
-0.34%
$2.18 million $407,303
Jun 14, 3 AM $0.00219
-1.39%
$2.19 million $402,709
Jun 14, 2 AM $0.00222
+0.45%
$2.22 million $410,449
Jun 14, 1 AM $0.00221
+0.56%
$2.21 million $409,245
Jun 14, 12 AM $0.0022
-1.42%
$2.2 million $414,361
Jun 13, 11 PM $0.00224
+0.13%
$2.23 million $418,534
Jun 13, 10 PM $0.00223
-0.97%
$2.23 million $416,079
Jun 13, 9 PM $0.00225
+0.32%
$2.24 million $413,570
Jun 13, 8 PM $0.00224
+0.47%
$2.24 million $413,886
Jun 13, 7 PM $0.00224
+0.44%
$2.23 million $417,675
Jun 13, 6 PM $0.00223
+1.26%
$2.23 million $420,690
Jun 13, 5 PM $0.00221
+0.22%
$2.2 million $419,887
Jun 13, 4 PM $0.0022
-1.76%
$2.2 million $417,885
Jun 13, 3 PM $0.00224
+6.76%
$2.24 million $416,211
Jun 13, 2 PM $0.0021
+0.24%
$2.09 million $417,900
Jun 13, 1 PM $0.00209
+0.92%
$2.09 million $423,236
Jun 13, 12 PM $0.00207
+0.52%
$2.07 million $418,851
Jun 13, 11 AM $0.00206
+0.43%
$2.06 million $424,608
Jun 13, 10 AM $0.00205
+0.33%
$2.05 million $421,688
Jun 13, 9 AM $0.00204
-0.30%
$2.04 million $419,011
Jun 13, 8 AM $0.00205
-0.35%
$2.05 million $416,265
Jun 13, 7 AM $0.00206
+1.18%
$2.05 million $421,000
Jun 13, 6 AM $0.00203
+2.12%
$2.03 million $415,413
Jun 13, 5 AM $0.00199
-2.03%
$1.99 million $420,945
Jun 13, 4 AM $0.00203
+0.13%
$2.03 million $430,476
Jun 13, 3 AM $0.00203
-0.42%
$2.03 million $435,820
Jun 13, 2 AM $0.00204
+0.33%
$2.03 million $432,228
Jun 13, 1 AM $0.00203
-1.49%
$2.03 million $431,586
Jun 13, 12 AM $0.00206
-3.79%
$2.06 million $428,421
Jun 12, 11 PM $0.00214
-0.63%
$2.14 million $428,786
Jun 12, 10 PM $0.00216
+0.34%
$2.16 million $428,967
Jun 12, 9 PM $0.00215
-1.38%
$2.15 million $433,978
Jun 12, 8 PM $0.00218
-0.47%
$2.17 million $432,650
Jun 12, 7 PM $0.00219
+0.18%
$2.18 million $428,587
Jun 12, 6 PM $0.00218
-1.80%
$2.18 million $430,409
Jun 12, 5 PM $0.00222
-1.12%
$2.22 million $434,048
Jun 12, 4 PM $0.00224
+0.25%
$2.24 million $433,242
Jun 12, 3 PM $0.00224
+0.95%
$2.24 million $432,840
Jun 12, 2 PM $0.00222
+2.79%
$2.21 million $435,928
Jun 12, 1 PM $0.00216
+0.34%
$2.15 million $434,529
Jun 12, 12 PM $0.00215
-0.98%
$2.15 million $433,972