Chill House Historical Data

CHILLHOUSE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00366
-1.62%
$ 3.65 million $ 607,549
Dec 15, 3 PM $ 0.00372
-3.08%
$ 3.73 million $ 609,880
Dec 15, 2 PM $ 0.00384
-3.11%
$ 3.83 million $ 597,677
Dec 15, 1 PM $ 0.00396
+0.81%
$ 3.96 million $ 601,495
Dec 15, 12 PM $ 0.00393
-1.13%
$ 3.92 million $ 595,283
Dec 15, 11 AM $ 0.00397
-0.22%
$ 3.97 million $ 597,667
Dec 15, 10 AM $ 0.00398
+1.22%
$ 3.98 million $ 601,834
Dec 15, 9 AM $ 0.00393
+0.59%
$ 3.93 million $ 614,010
Dec 15, 8 AM $ 0.00391
-0.87%
$ 3.9 million $ 616,479
Dec 15, 7 AM $ 0.00394
-0.24%
$ 3.94 million $ 623,781
Dec 15, 6 AM $ 0.00395
-0.18%
$ 3.95 million $ 627,605
Dec 15, 5 AM $ 0.00396
-4.00%
$ 3.96 million $ 633,278
Dec 15, 4 AM $ 0.00413
+0.29%
$ 4.12 million $ 665,261
Dec 15, 3 AM $ 0.00411
-0.42%
$ 4.11 million $ 673,129
Dec 15, 2 AM $ 0.00413
+7.13%
$ 4.13 million $ 672,068
Dec 15, 1 AM $ 0.00386
+0.15%
$ 3.85 million $ 660,149
Dec 15, 12 AM $ 0.00385
-1.29%
$ 3.85 million $ 652,692
Dec 14, 11 PM $ 0.0039
-3.42%
$ 3.9 million $ 655,701
Dec 14, 10 PM $ 0.00404
-0.74%
$ 4.03 million $ 661,617
Dec 14, 9 PM $ 0.00407
+0.01%
$ 4.06 million $ 677,381
Dec 14, 8 PM $ 0.00407
-0.14%
$ 4.06 million $ 692,112
Dec 14, 7 PM $ 0.00407
+0.13%
$ 4.07 million $ 703,387
Dec 14, 6 PM $ 0.00407
+0.88%
$ 4.06 million $ 707,129
Dec 14, 5 PM $ 0.00403
-1.48%
$ 4.03 million $ 713,340
Dec 14, 4 PM $ 0.00409
-2.01%
$ 4.09 million $ 721,134
Dec 14, 3 PM $ 0.00418
+0.25%
$ 4.17 million $ 878,796
Dec 14, 2 PM $ 0.00417
-0.15%
$ 4.16 million $ 891,912
Dec 14, 1 PM $ 0.00417
-2.70%
$ 4.17 million $ 886,961
Dec 14, 12 PM $ 0.00429
-0.15%
$ 4.28 million $ 883,929
Dec 14, 11 AM $ 0.0043
-1.94%
$ 4.29 million $ 878,719
Dec 14, 10 AM $ 0.00438
+3.47%
$ 4.37 million $ 874,308
Dec 14, 9 AM $ 0.00423
-1.49%
$ 4.23 million $ 857,520
Dec 14, 8 AM $ 0.0043
-0.83%
$ 4.29 million $ 864,445
Dec 14, 7 AM $ 0.00433
+0.73%
$ 4.33 million $ 861,041
Dec 14, 6 AM $ 0.0043
-2.92%
$ 4.3 million $ 862,619
Dec 14, 5 AM $ 0.00443
+2.25%
$ 4.42 million $ 855,308
Dec 14, 4 AM $ 0.00433
+2.53%
$ 4.33 million $ 830,087
Dec 14, 3 AM $ 0.00423
+1.64%
$ 4.22 million $ 835,008
Dec 14, 2 AM $ 0.00416
+0.17%
$ 4.15 million $ 844,269
Dec 14, 1 AM $ 0.00415
-0.48%
$ 4.14 million $ 847,705
Dec 14, 12 AM $ 0.00417
-1.43%
$ 4.16 million $ 858,632
Dec 13, 11 PM $ 0.00423
-0.63%
$ 4.23 million $ 854,056
Dec 13, 10 PM $ 0.00426
-4.03%
$ 4.25 million $ 841,186
Dec 13, 9 PM $ 0.00444
-0.60%
$ 4.43 million $ 831,655
Dec 13, 8 PM $ 0.00446
+3.61%
$ 4.46 million $ 814,931
Dec 13, 7 PM $ 0.00431
+0.70%
$ 4.3 million $ 805,188
Dec 13, 6 PM $ 0.00428
+0.52%
$ 4.27 million $ 806,827
Dec 13, 5 PM $ 0.00426
-1.05%
$ 4.25 million $ 799,615
Dec 13, 4 PM $ 0.0043
-0.74%
$ 4.3 million $ 802,192
Dec 13, 3 PM $ 0.00388
+6.50%
$ 3.88 million $ 634,277