Chill House Historical Data

CHILLHOUSE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0043
-0.74%
$ 4.3 million $ 802,192
Dec 13, 3 PM $ 0.00388
+6.50%
$ 3.88 million $ 634,277
Dec 13, 2 PM $ 0.00365
+0.69%
$ 3.64 million $ 637,656
Dec 13, 1 PM $ 0.00362
-0.82%
$ 3.62 million $ 641,110
Dec 13, 12 PM $ 0.00365
+0.36%
$ 3.65 million $ 651,899
Dec 13, 11 AM $ 0.00364
-1.36%
$ 3.63 million $ 659,702
Dec 13, 10 AM $ 0.00369
+0.23%
$ 3.68 million $ 676,112
Dec 13, 9 AM $ 0.00368
-2.15%
$ 3.68 million $ 681,006
Dec 13, 8 AM $ 0.00376
+1.25%
$ 3.76 million $ 684,894
Dec 13, 7 AM $ 0.00372
-1.24%
$ 3.71 million $ 687,131
Dec 13, 6 AM $ 0.00376
-0.10%
$ 3.76 million $ 688,051
Dec 13, 5 AM $ 0.00377
+1.90%
$ 3.76 million $ 689,758
Dec 13, 4 AM $ 0.0037
+4.09%
$ 3.69 million $ 677,360
Dec 13, 3 AM $ 0.00355
-0.15%
$ 3.55 million $ 663,702
Dec 13, 2 AM $ 0.00356
+1.42%
$ 3.55 million $ 657,486
Dec 13, 1 AM $ 0.00351
-2.75%
$ 3.5 million $ 650,406
Dec 13, 12 AM $ 0.00361
-0.09%
$ 3.6 million $ 639,771
Dec 12, 11 PM $ 0.00361
+0.07%
$ 3.61 million $ 637,317
Dec 12, 10 PM $ 0.00361
+1.57%
$ 3.6 million $ 636,392
Dec 12, 9 PM $ 0.00355
+0.12%
$ 3.55 million $ 631,424
Dec 12, 8 PM $ 0.00355
+0.18%
$ 3.54 million $ 634,918
Dec 12, 7 PM $ 0.00354
-2.91%
$ 3.54 million $ 630,730
Dec 12, 6 PM $ 0.00365
+4.03%
$ 3.64 million $ 630,508
Dec 12, 5 PM $ 0.00351
+1.03%
$ 3.5 million $ 629,999
Dec 12, 4 PM $ 0.00347
-6.48%
$ 3.47 million $ 638,794
Dec 12, 3 PM $ 0.00371
-2.71%
$ 3.71 million $ 638,346
Dec 12, 2 PM $ 0.00382
+0.08%
$ 3.81 million $ 646,312
Dec 12, 1 PM $ 0.00381
+1.92%
$ 3.81 million $ 643,447
Dec 12, 12 PM $ 0.00374
+2.20%
$ 3.74 million $ 639,098
Dec 12, 11 AM $ 0.00366
-3.03%
$ 3.66 million $ 650,294
Dec 12, 10 AM $ 0.00377
-0.04%
$ 3.77 million $ 642,652
Dec 12, 9 AM $ 0.00377
-0.49%
$ 3.77 million $ 669,969
Dec 12, 8 AM $ 0.00382
-3.63%
$ 3.81 million $ 682,656
Dec 12, 7 AM $ 0.00396
+3.50%
$ 3.96 million $ 688,671
Dec 12, 6 AM $ 0.00383
+2.03%
$ 3.82 million $ 678,811
Dec 12, 5 AM $ 0.00375
-0.29%
$ 3.75 million $ 673,709
Dec 12, 4 AM $ 0.00376
-0.47%
$ 3.76 million $ 667,484
Dec 12, 3 AM $ 0.00378
-0.15%
$ 3.78 million $ 669,804
Dec 12, 2 AM $ 0.00378
+0.23%
$ 3.78 million $ 684,439
Dec 12, 1 AM $ 0.00377
-0.68%
$ 3.77 million $ 686,998
Dec 12, 12 AM $ 0.0038
+0.65%
$ 3.79 million $ 688,012
Dec 11, 11 PM $ 0.00377
+0.28%
$ 3.77 million $ 693,327
Dec 11, 10 PM $ 0.00376
-2.33%
$ 3.76 million $ 694,472
Dec 11, 9 PM $ 0.00385
+2.10%
$ 3.85 million $ 698,415
Dec 11, 8 PM $ 0.00377
+1.19%
$ 3.77 million $ 690,879
Dec 11, 7 PM $ 0.00373
-0.53%
$ 3.72 million $ 703,971
Dec 11, 6 PM $ 0.00375
+1.44%
$ 3.74 million $ 701,165
Dec 11, 5 PM $ 0.0037
+3.06%
$ 3.69 million $ 707,246
Dec 11, 4 PM $ 0.00359
-3.69%
$ 3.58 million $ 697,822
Dec 11, 3 PM $ 0.00372
-1.10%
$ 3.72 million $ 688,873