Chill House Historical Data

CHILLHOUSE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.00305
+1.56%
$3.05 million $351,914
Apr 12, 8 PM $0.00301
+2.80%
$3 million $353,811
Apr 12, 7 PM $0.00293
+3.24%
$2.93 million $356,671
Apr 12, 6 PM $0.00282
-0.05%
$2.82 million $362,357
Apr 12, 5 PM $0.00282
+1.02%
$2.82 million $364,194
Apr 12, 4 PM $0.00279
-0.30%
$2.79 million $366,773
Apr 12, 3 PM $0.0028
-3.33%
$2.79 million $369,641
Apr 12, 2 PM $0.00289
+0.62%
$2.89 million $369,003
Apr 12, 1 PM $0.00288
-0.80%
$2.87 million $373,754
Apr 12, 12 PM $0.00289
-1.57%
$2.89 million $379,084
Apr 12, 11 AM $0.00294
+0.37%
$2.93 million $384,633
Apr 12, 10 AM $0.00294
+0.63%
$2.93 million $390,445
Apr 12, 9 AM $0.00292
-0.67%
$2.91 million $392,361
Apr 12, 8 AM $0.00294
-1.74%
$2.93 million $391,429
Apr 12, 7 AM $0.00299
+0.35%
$2.99 million $392,085
Apr 12, 6 AM $0.00298
+0.18%
$2.97 million $397,364
Apr 12, 5 AM $0.00297
-0.48%
$2.97 million $402,089
Apr 12, 4 AM $0.00298
-0.13%
$2.98 million $405,213
Apr 12, 3 AM $0.00299
+0.53%
$2.98 million $402,844
Apr 12, 2 AM $0.00297
+0.60%
$2.97 million $401,020
Apr 12, 1 AM $0.00295
-4.81%
$2.95 million $400,842
Apr 12, 12 AM $0.0031
-2.00%
$3.1 million $399,309
Apr 11, 11 PM $0.00317
-4.95%
$3.16 million $394,438
Apr 11, 10 PM $0.00333
+0.86%
$3.33 million $397,906
Apr 11, 9 PM $0.00331
-0.36%
$3.3 million $392,270
Apr 11, 8 PM $0.00334
-2.33%
$3.34 million $396,566
Apr 11, 7 PM $0.00341
+1.00%
$3.4 million $397,325
Apr 11, 6 PM $0.00339
+3.75%
$3.39 million $396,357
Apr 11, 5 PM $0.00327
-2.88%
$3.27 million $402,903
Apr 11, 4 PM $0.00337
+0.14%
$3.36 million $408,292
Apr 11, 3 PM $0.00336
-2.79%
$3.36 million $417,799
Apr 11, 2 PM $0.00346
-1.17%
$3.46 million $420,590
Apr 11, 1 PM $0.0035
-1.94%
$3.5 million $423,469
Apr 11, 12 PM $0.00357
+7.51%
$3.57 million $416,466
Apr 11, 11 AM $0.00327
+4.75%
$3.27 million $412,543
Apr 11, 10 AM $0.00312
+6.50%
$3.12 million $406,075
Apr 11, 9 AM $0.00293
-0.21%
$2.93 million $398,567
Apr 11, 8 AM $0.00294
+1.82%
$2.94 million $399,004
Apr 11, 7 AM $0.00289
+1.66%
$2.88 million $399,173
Apr 11, 6 AM $0.00284
-7.19%
$2.84 million $374,410
Apr 11, 5 AM $0.00306
-0.34%
$3.06 million $390,388
Apr 11, 4 AM $0.00307
-2.27%
$3.07 million $386,180
Apr 11, 3 AM $0.00314
+0.54%
$3.14 million $386,668
Apr 11, 2 AM $0.00313
+0.41%
$3.12 million $384,261
Apr 11, 1 AM $0.00311
-1.43%
$3.11 million $392,979
Apr 11, 12 AM $0.00316
-6.86%
$3.15 million $391,067
Apr 10, 11 PM $0.00339
+0.62%
$3.39 million $395,274
Apr 10, 10 PM $0.00337
-1.18%
$3.36 million $393,959
Apr 10, 9 PM $0.00341
-1.32%
$3.41 million $399,168
Apr 10, 8 PM $0.00346
+0.89%
$3.45 million $394,710