Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $0.00215
-0.98%
$2.15 million $433,972
Jun 12, 11 AM $0.00217
-2.20%
$2.17 million $434,773
Jun 12, 10 AM $0.00222
-0.09%
$2.21 million $433,875
Jun 12, 9 AM $0.00222
+0.66%
$2.22 million $430,426
Jun 12, 8 AM $0.00221
+1.01%
$2.2 million $429,370
Jun 12, 7 AM $0.00218
-0.35%
$2.18 million $429,995
Jun 12, 6 AM $0.00219
-1.07%
$2.19 million $434,185
Jun 12, 5 AM $0.00221
+0.34%
$2.21 million $434,214
Jun 12, 4 AM $0.00221
-0.43%
$2.2 million $433,171
Jun 12, 3 AM $0.00222
+0.53%
$2.21 million $427,319
Jun 12, 2 AM $0.0022
+0.75%
$2.2 million $423,529
Jun 12, 1 AM $0.00219
-0.38%
$2.18 million $423,249
Jun 12, 12 AM $0.0022
+0.66%
$2.19 million $425,449
Jun 11, 11 PM $0.00219
-1.04%
$2.18 million $422,300
Jun 11, 10 PM $0.00221
-1.46%
$2.2 million $419,783
Jun 11, 9 PM $0.00224
+0.06%
$2.24 million $414,520
Jun 11, 8 PM $0.00224
-0.66%
$2.24 million $417,332
Jun 11, 7 PM $0.00226
+5.90%
$2.26 million $416,434
Jun 11, 6 PM $0.00214
+2.25%
$2.13 million $415,481
Jun 11, 5 PM $0.00209
+2.63%
$2.08 million $413,574
Jun 11, 4 PM $0.00203
-0.66%
$2.03 million $413,090
Jun 11, 3 PM $0.00204
+0.27%
$2.04 million $413,046
Jun 11, 2 PM $0.00204
+0.05%
$2.04 million $414,609
Jun 11, 1 PM $0.00204
+0.96%
$2.04 million $416,609
Jun 11, 12 PM $0.00202
-0.54%
$2.02 million $415,095
Jun 11, 11 AM $0.00203
+2.02%
$2.03 million $417,564
Jun 11, 10 AM $0.00199
-0.66%
$1.99 million $415,703
Jun 11, 9 AM $0.002
-0.49%
$2 million $420,151
Jun 11, 8 AM $0.00202
+3.41%
$2.01 million $421,166
Jun 11, 7 AM $0.00195
-0.52%
$1.95 million $419,287
Jun 11, 6 AM $0.00196
+0.49%
$1.96 million $415,387
Jun 11, 5 AM $0.00195
-0.94%
$1.95 million $412,204
Jun 11, 4 AM $0.00197
-0.03%
$1.97 million $407,621
Jun 11, 3 AM $0.00197
+0.74%
$1.97 million $406,227
Jun 11, 2 AM $0.00196
-0.63%
$1.95 million $408,972
Jun 11, 1 AM $0.00197
+1.42%
$1.96 million $409,142
Jun 11, 12 AM $0.00194
+1.93%
$1.94 million $407,633
Jun 10, 11 PM $0.0019
+1.48%
$1.9 million $405,465
Jun 10, 10 PM $0.00187
+0.87%
$1.87 million $410,623
Jun 10, 9 PM $0.00186
+0.13%
$1.86 million $416,433
Jun 10, 8 PM $0.00186
-4.04%
$1.86 million $416,166
Jun 10, 7 PM $0.00194
+0.54%
$1.93 million $415,718
Jun 10, 6 PM $0.00194
-0.48%
$1.93 million $413,040
Jun 10, 5 PM $0.00194
-0.58%
$1.94 million $410,106
Jun 10, 4 PM $0.00195
-2.74%
$1.95 million $407,185
Jun 10, 3 PM $0.00201
+2.44%
$2.01 million $411,652
Jun 10, 2 PM $0.00196
-0.89%
$1.96 million $408,751
Jun 10, 1 PM $0.00198
+2.71%
$1.98 million $405,889
Jun 10, 12 PM $0.00193
-2.81%
$1.93 million $409,406
Jun 10, 11 AM $0.00199
-0.01%
$1.98 million $406,432