Chill House Historical Data

CHILLHOUSE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.00372
-1.10%
$ 3.72 million $ 688,873
Dec 11, 2 PM $ 0.00377
-1.58%
$ 3.76 million $ 677,046
Dec 11, 1 PM $ 0.00383
-0.75%
$ 3.82 million $ 677,619
Dec 11, 12 PM $ 0.00385
+2.69%
$ 3.87 million $ 674,216
Dec 11, 11 AM $ 0.00375
-4.36%
$ 3.75 million $ 666,956
Dec 11, 10 AM $ 0.00392
+8.14%
$ 3.92 million $ 661,537
Dec 11, 9 AM $ 0.00363
-0.30%
$ 3.62 million $ 633,585
Dec 11, 8 AM $ 0.00364
+3.47%
$ 3.63 million $ 617,642
Dec 11, 7 AM $ 0.00351
-0.12%
$ 3.51 million $ 602,961
Dec 11, 6 AM $ 0.00352
+0.11%
$ 3.51 million $ 601,691
Dec 11, 5 AM $ 0.00352
-0.05%
$ 3.51 million $ 603,604
Dec 11, 4 AM $ 0.00352
+1.87%
$ 3.51 million $ 612,393
Dec 11, 3 AM $ 0.00345
-1.98%
$ 3.45 million $ 614,706
Dec 11, 2 AM $ 0.00352
-2.09%
$ 3.52 million $ 605,986
Dec 11, 1 AM $ 0.0036
-1.92%
$ 3.59 million $ 601,357
Dec 11, 12 AM $ 0.00367
-3.40%
$ 3.66 million $ 602,176
Dec 10, 11 PM $ 0.0038
-1.51%
$ 3.79 million $ 600,284
Dec 10, 10 PM $ 0.00385
-0.45%
$ 3.85 million $ 600,789
Dec 10, 9 PM $ 0.00387
+0.11%
$ 3.87 million $ 601,663
Dec 10, 8 PM $ 0.00387
+0.41%
$ 3.86 million $ 602,634
Dec 10, 7 PM $ 0.00385
+1.14%
$ 3.85 million $ 592,148
Dec 10, 6 PM $ 0.00381
-0.30%
$ 3.8 million $ 591,019
Dec 10, 5 PM $ 0.00382
+1.16%
$ 3.81 million $ 580,152
Dec 10, 4 PM $ 0.00377
-1.16%
$ 3.77 million $ 602,020
Dec 10, 3 PM $ 0.00382
+0.15%
$ 3.81 million $ 640,478
Dec 10, 2 PM $ 0.00381
-0.13%
$ 3.81 million $ 649,774
Dec 10, 1 PM $ 0.00382
+0.72%
$ 3.81 million $ 794,017
Dec 10, 12 PM $ 0.00379
-1.40%
$ 3.79 million $ 807,121
Dec 10, 11 AM $ 0.00384
-0.41%
$ 3.84 million $ 801,245
Dec 10, 10 AM $ 0.00386
-0.61%
$ 3.85 million $ 797,460
Dec 10, 9 AM $ 0.00388
-0.01%
$ 3.88 million $ 801,956
Dec 10, 8 AM $ 0.00387
+0.41%
$ 3.86 million $ 803,419
Dec 10, 7 AM $ 0.00385
-0.04%
$ 3.85 million $ 807,558
Dec 10, 6 AM $ 0.00385
-0.42%
$ 3.85 million $ 812,044
Dec 10, 5 AM $ 0.00387
-1.07%
$ 3.86 million $ 814,291
Dec 10, 4 AM $ 0.00391
-1.36%
$ 3.91 million $ 808,051
Dec 10, 3 AM $ 0.00396
+0.06%
$ 3.96 million $ 802,431
Dec 10, 2 AM $ 0.00396
-0.01%
$ 3.96 million $ 807,359
Dec 10, 1 AM $ 0.00396
+1.95%
$ 3.96 million $ 809,792
Dec 10, 12 AM $ 0.00388
-1.88%
$ 3.88 million $ 809,654
Dec 9, 11 PM $ 0.00396
-0.19%
$ 3.96 million $ 810,441
Dec 9, 10 PM $ 0.00397
+0.25%
$ 3.97 million $ 816,316
Dec 9, 9 PM $ 0.00396
-1.90%
$ 3.96 million $ 813,665
Dec 9, 8 PM $ 0.00403
-1.49%
$ 4.03 million $ 818,047
Dec 9, 7 PM $ 0.0041
-1.93%
$ 4.1 million $ 832,514
Dec 9, 6 PM $ 0.00418
-1.37%
$ 4.18 million $ 833,059
Dec 9, 5 PM $ 0.00423
-2.89%
$ 4.23 million $ 835,062
Dec 9, 4 PM $ 0.00436
+11.77%
$ 4.36 million $ 829,576
Dec 9, 3 PM $ 0.0039
+8.21%
$ 3.9 million $ 779,038
Dec 9, 2 PM $ 0.0036
-9.08%
$ 3.6 million $ 755,294