Chill House Historical Data

CHILLHOUSE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.00346
+0.89%
$3.45 million $394,710
Apr 10, 7 PM $0.00343
-0.48%
$3.42 million $396,182
Apr 10, 6 PM $0.00345
-1.49%
$3.44 million $389,788
Apr 10, 5 PM $0.00346
+4.87%
$3.45 million $387,817
Apr 10, 4 PM $0.00325
-0.38%
$3.25 million $380,452
Apr 10, 3 PM $0.00326
+9.71%
$3.25 million $375,354
Apr 10, 2 PM $0.00297
+7.61%
$2.97 million $363,520
Apr 10, 1 PM $0.00276
+0.69%
$2.76 million $358,377
Apr 10, 12 PM $0.00274
-0.03%
$2.74 million $362,679
Apr 10, 11 AM $0.00274
+1.01%
$2.74 million $360,366
Apr 10, 10 AM $0.00271
-0.64%
$2.71 million $362,107
Apr 10, 9 AM $0.00273
+1.09%
$2.73 million $358,000
Apr 10, 8 AM $0.0027
-0.88%
$2.7 million $355,071
Apr 10, 7 AM $0.00272
-1.03%
$2.72 million $352,294
Apr 10, 6 AM $0.00275
+0.99%
$2.75 million $350,906
Apr 10, 5 AM $0.00273
+1.42%
$2.72 million $346,696
Apr 10, 4 AM $0.00269
-0.72%
$2.68 million $346,134
Apr 10, 3 AM $0.00271
-0.14%
$2.7 million $345,601
Apr 10, 2 AM $0.00271
+0.16%
$2.71 million $342,075
Apr 10, 1 AM $0.00271
-0.24%
$2.7 million $336,425
Apr 10, 12 AM $0.00271
-0.27%
$2.71 million $335,639
Apr 9, 11 PM $0.00272
-2.62%
$2.72 million $332,891
Apr 9, 10 PM $0.00279
+0.80%
$2.79 million $331,600
Apr 9, 9 PM $0.00277
-0.10%
$2.77 million $328,875
Apr 9, 8 PM $0.00277
+0.40%
$2.77 million $322,436
Apr 9, 7 PM $0.00276
-0.41%
$2.76 million $317,677
Apr 9, 6 PM $0.00278
+0.53%
$2.78 million $323,841
Apr 9, 5 PM $0.00277
+0.69%
$2.76 million $319,175
Apr 9, 4 PM $0.00274
-0.77%
$2.74 million $316,750
Apr 9, 3 PM $0.00273
+3.90%
$2.73 million $313,341
Apr 9, 2 PM $0.00263
-0.20%
$2.63 million $315,126
Apr 9, 1 PM $0.00264
+0.77%
$2.63 million $311,652
Apr 9, 12 PM $0.00262
-0.86%
$2.61 million $309,019
Apr 9, 11 AM $0.00264
-1.07%
$2.64 million $306,705
Apr 9, 10 AM $0.00267
-0.58%
$2.67 million $304,490
Apr 9, 9 AM $0.00268
-0.08%
$2.68 million $304,398
Apr 9, 8 AM $0.00269
-0.05%
$2.68 million $306,912
Apr 9, 7 AM $0.00269
+0.02%
$2.68 million $303,302
Apr 9, 6 AM $0.00269
+0.13%
$2.68 million $303,671
Apr 9, 5 AM $0.00268
-0.58%
$2.68 million $302,434
Apr 9, 4 AM $0.0027
+0.04%
$2.7 million $303,355
Apr 9, 3 AM $0.0027
-0.76%
$2.69 million $301,083
Apr 9, 2 AM $0.00272
+0.91%
$2.72 million $297,947
Apr 9, 1 AM $0.00269
-1.46%
$2.69 million $299,467
Apr 9, 12 AM $0.00273
-0.04%
$2.73 million $297,375
Apr 8, 11 PM $0.00275
+0.60%
$2.75 million $294,320
Apr 8, 10 PM $0.00274
-1.54%
$2.73 million $292,138
Apr 8, 9 PM $0.00278
+0.07%
$2.78 million $290,736
Apr 8, 8 PM $0.00278
-0.13%
$2.77 million $289,329
Apr 8, 7 PM $0.00278
-0.60%
$2.78 million $283,504