Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 AM $0.00199
-0.01%
$1.98 million $406,432
Jun 10, 10 AM $0.00199
+0.54%
$1.98 million $409,802
Jun 10, 9 AM $0.00197
-1.19%
$1.97 million $410,076
Jun 10, 8 AM $0.002
-0.88%
$2 million $411,258
Jun 10, 7 AM $0.00202
+0.58%
$2.02 million $409,920
Jun 10, 6 AM $0.00201
+1.29%
$2.01 million $411,475
Jun 10, 5 AM $0.00198
-0.87%
$1.98 million $410,988
Jun 10, 4 AM $0.002
+0.35%
$2 million $411,249
Jun 10, 3 AM $0.00199
+0.03%
$1.99 million $418,984
Jun 10, 2 AM $0.00199
-3.77%
$1.99 million $418,826
Jun 10, 1 AM $0.00207
+1.30%
$2.07 million $423,757
Jun 10, 12 AM $0.00205
-1.10%
$2.04 million $422,793
Jun 9, 11 PM $0.00206
+0.88%
$2.06 million $426,693
Jun 9, 10 PM $0.00205
+0.43%
$2.04 million $425,493
Jun 9, 9 PM $0.00204
+5.90%
$2.03 million $418,293
Jun 9, 8 PM $0.00192
+0.01%
$1.92 million $418,506
Jun 9, 7 PM $0.00192
-0.22%
$1.92 million $419,510
Jun 9, 6 PM $0.00193
+0.43%
$1.92 million $422,020
Jun 9, 5 PM $0.00188
+1.13%
$1.88 million $427,082
Jun 9, 4 PM $0.00186
-4.35%
$1.86 million $430,615
Jun 9, 3 PM $0.00194
+1.26%
$1.94 million $431,293
Jun 9, 2 PM $0.00192
-5.21%
$1.92 million $435,405
Jun 9, 1 PM $0.00203
-0.12%
$2.02 million $434,776
Jun 9, 12 PM $0.00203
-2.56%
$2.03 million $435,408
Jun 9, 11 AM $0.00208
+0.90%
$2.08 million $433,775
Jun 9, 10 AM $0.00206
-0.13%
$2.06 million $433,687
Jun 9, 9 AM $0.00206
-0.56%
$2.06 million $431,442
Jun 9, 8 AM $0.00207
-0.12%
$2.07 million $432,753
Jun 9, 7 AM $0.00207
-0.05%
$2.07 million $436,355
Jun 9, 6 AM $0.00208
-1.14%
$2.07 million $431,974
Jun 9, 5 AM $0.0021
+1.32%
$2.1 million $431,931
Jun 9, 4 AM $0.00207
+1.11%
$2.07 million $432,602
Jun 9, 3 AM $0.00205
+1.15%
$2.05 million $425,206
Jun 9, 2 AM $0.00203
-1.50%
$2.03 million $422,622
Jun 9, 1 AM $0.00206
-3.56%
$2.06 million $424,831
Jun 9, 12 AM $0.00214
-2.33%
$2.13 million $423,046
Jun 8, 11 PM $0.00219
-1.34%
$2.18 million $418,569
Jun 8, 10 PM $0.00222
-0.77%
$2.21 million $418,533
Jun 8, 9 PM $0.00223
+3.46%
$2.23 million $424,558
Jun 8, 8 PM $0.00216
+1.45%
$2.16 million $426,420
Jun 8, 7 PM $0.00213
+2.52%
$2.13 million $432,683
Jun 8, 6 PM $0.00199
+5.60%
$1.99 million $394
Jun 8, 5 PM $0.00189
+0.46%
$1.88 million $425,541
Jun 8, 4 PM $0.00188
+0.96%
$1.88 million $423,681
Jun 8, 3 PM $0.00188
+0.43%
$1.88 million $415,165
Jun 8, 2 PM $0.00187
+0.18%
$1.86 million $413,469
Jun 8, 1 PM $0.00185
-0.90%
$1.84 million $419,043
Jun 8, 12 PM $0.00185
-0.56%
$1.85 million $418,825
Jun 8, 11 AM $0.00186
+0.92%
$1.86 million $420,651
Jun 8, 10 AM $0.00184
-0.01%
$1.84 million $420,913