Chill House Historical Data

CHILLHOUSE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0036
-9.08%
$ 3.6 million $ 755,294
Dec 9, 1 PM $ 0.00396
+1.33%
$ 3.96 million $ 632,057
Dec 9, 12 PM $ 0.00391
-0.93%
$ 3.91 million $ 610,732
Dec 9, 11 AM $ 0.00395
+0.01%
$ 3.94 million $ 610,610
Dec 9, 10 AM $ 0.00394
-0.29%
$ 3.94 million $ 623,642
Dec 9, 9 AM $ 0.00396
-0.24%
$ 3.96 million $ 626,765
Dec 9, 8 AM $ 0.00397
+0.96%
$ 3.97 million $ 630,860
Dec 9, 7 AM $ 0.00393
+1.54%
$ 3.93 million $ 639,615
Dec 9, 6 AM $ 0.00387
+0.11%
$ 3.87 million $ 645,613
Dec 9, 5 AM $ 0.00386
+0.08%
$ 3.86 million $ 653,860
Dec 9, 4 AM $ 0.00386
-1.75%
$ 3.86 million $ 662,313
Dec 9, 3 AM $ 0.00393
-0.51%
$ 3.93 million $ 666,884
Dec 9, 2 AM $ 0.00395
+2.11%
$ 3.95 million $ 661,023
Dec 9, 1 AM $ 0.00387
-1.80%
$ 3.87 million $ 666,068
Dec 9, 12 AM $ 0.00394
-0.83%
$ 3.94 million $ 667,925
Dec 8, 11 PM $ 0.00397
-2.57%
$ 3.97 million $ 675,398
Dec 8, 10 PM $ 0.00408
-0.24%
$ 4.08 million $ 682,972
Dec 8, 9 PM $ 0.00409
-0.47%
$ 4.09 million $ 684,578
Dec 8, 8 PM $ 0.00411
+0.68%
$ 4.11 million $ 709,042
Dec 8, 7 PM $ 0.00408
+0.52%
$ 4.08 million $ 702,592
Dec 8, 6 PM $ 0.00406
+0.23%
$ 4.06 million $ 703,547
Dec 8, 5 PM $ 0.00405
+1.41%
$ 4.05 million $ 709,748
Dec 8, 4 PM $ 0.00399
+0.11%
$ 3.99 million $ 716,292
Dec 8, 3 PM $ 0.00399
-0.64%
$ 3.99 million $ 723,528
Dec 8, 2 PM $ 0.00401
-1.15%
$ 4.01 million $ 730,220
Dec 8, 1 PM $ 0.00406
-0.57%
$ 4.06 million $ 732,097
Dec 8, 12 PM $ 0.00408
-1.09%
$ 4.08 million $ 734,001
Dec 8, 11 AM $ 0.00413
-0.37%
$ 4.13 million $ 736,770
Dec 8, 10 AM $ 0.00415
-0.18%
$ 4.15 million $ 727,774
Dec 8, 9 AM $ 0.00415
+1.41%
$ 4.15 million $ 727,167
Dec 8, 8 AM $ 0.00409
+3.51%
$ 4.09 million $ 721,024
Dec 8, 7 AM $ 0.00396
+0.28%
$ 3.96 million $ 717,292
Dec 8, 6 AM $ 0.00394
+0.04%
$ 3.94 million $ 719,823
Dec 8, 5 AM $ 0.00394
-2.35%
$ 3.94 million $ 717,513
Dec 8, 4 AM $ 0.00404
-2.16%
$ 4.04 million $ 708,883
Dec 8, 3 AM $ 0.00412
-0.81%
$ 4.12 million $ 712,048
Dec 8, 2 AM $ 0.00416
+2.55%
$ 4.15 million $ 732,084
Dec 8, 1 AM $ 0.00405
+5.01%
$ 4.05 million $ 748,255
Dec 8, 12 AM $ 0.00386
-1.51%
$ 3.86 million $ 740,861
Dec 7, 11 PM $ 0.00392
+2.98%
$ 3.9 million $ 737,658
Dec 7, 10 PM $ 0.0038
-2.76%
$ 3.8 million $ 743,287
Dec 7, 9 PM $ 0.00391
-4.70%
$ 3.95 million $ 746,981
Dec 7, 8 PM $ 0.0041
-1.40%
$ 4.1 million $ 747,609
Dec 7, 7 PM $ 0.00416
-0.16%
$ 4.16 million $ 751,079
Dec 7, 6 PM $ 0.00417
+4.99%
$ 4.17 million $ 746,642
Dec 7, 5 PM $ 0.00397
+2.49%
$ 3.97 million $ 743,021
Dec 7, 4 PM $ 0.00387
-1.94%
$ 3.87 million $ 728,401
Dec 7, 3 PM $ 0.00395
+0.69%
$ 3.95 million $ 727,041
Dec 7, 2 PM $ 0.00392
+0.30%
$ 3.92 million $ 723,235
Dec 7, 1 PM $ 0.00391
-2.16%
$ 3.91 million $ 726,906