Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 AM $0.00184
-0.01%
$1.84 million $420,913
Jun 8, 9 AM $0.00184
+1.29%
$1.84 million $423,077
Jun 8, 8 AM $0.00182
-0.44%
$1.82 million $420,418
Jun 8, 7 AM $0.00183
+0.88%
$1.83 million $416,699
Jun 8, 6 AM $0.00181
-3.92%
$1.81 million $421,860
Jun 8, 5 AM $0.00188
-0.68%
$1.88 million $420,237
Jun 8, 4 AM $0.0019
-2.80%
$1.89 million $421,877
Jun 8, 3 AM $0.00195
+0.15%
$1.95 million $423,283
Jun 8, 2 AM $0.00195
+0.32%
$1.95 million $423,508
Jun 8, 1 AM $0.00194
-0.69%
$1.94 million $423,621
Jun 8, 12 AM $0.00196
+1.85%
$1.95 million $420,383
Jun 7, 11 PM $0.00192
-0.15%
$1.92 million $421,445
Jun 7, 10 PM $0.00192
+2.95%
$1.92 million $423,251
Jun 7, 9 PM $0.00187
-0.33%
$1.86 million $420,890
Jun 7, 8 PM $0.00187
+0.82%
$1.87 million $418,193
Jun 7, 7 PM $0.00186
-1.59%
$1.85 million $413,264
Jun 7, 6 PM $0.00189
-0.30%
$1.88 million $414,943
Jun 7, 5 PM $0.00189
+0.25%
$1.89 million $418,025
Jun 7, 4 PM $0.00189
-3.04%
$1.88 million $424,516
Jun 7, 3 PM $0.00195
+0.59%
$1.95 million $427,260
Jun 7, 2 PM $0.00194
+0.81%
$1.94 million $427,794
Jun 7, 1 PM $0.00192
+0.12%
$1.92 million $423,341
Jun 7, 12 PM $0.00192
-0.29%
$1.92 million $421,028
Jun 7, 11 AM $0.00193
+2.51%
$1.93 million $418,513
Jun 7, 10 AM $0.00188
-2.33%
$1.88 million $418,920
Jun 7, 9 AM $0.00193
+0.04%
$1.93 million $416,055
Jun 7, 8 AM $0.00193
+0.18%
$1.93 million $417,221
Jun 7, 7 AM $0.00192
+0.56%
$1.92 million $419,193
Jun 7, 6 AM $0.00191
+4.46%
$1.91 million $416,878
Jun 7, 5 AM $0.00182
-0.41%
$1.82 million $417,079
Jun 7, 4 AM $0.00183
+0.52%
$1.82 million $417,867
Jun 7, 3 AM $0.00182
+0.40%
$1.81 million $418,392
Jun 7, 2 AM $0.00181
-0.74%
$1.81 million $417,188
Jun 7, 1 AM $0.00182
+2.97%
$1.82 million $417,385
Jun 7, 12 AM $0.00177
-1.99%
$1.77 million $423,187
Jun 6, 11 PM $0.00181
+1.79%
$1.81 million $423,725
Jun 6, 10 PM $0.00178
-0.39%
$1.77 million $421,400
Jun 6, 9 PM $0.00178
+1.46%
$1.78 million $418,877
Jun 6, 8 PM $0.00176
-0.52%
$1.76 million $417,000
Jun 6, 7 PM $0.00177
-0.81%
$1.77 million $415,457
Jun 6, 6 PM $0.00178
+1.04%
$1.78 million $412,413
Jun 6, 5 PM $0.00177
+0.13%
$1.76 million $408,268
Jun 6, 4 PM $0.00176
-2.96%
$1.76 million $400,554
Jun 6, 3 PM $0.00182
+0.81%
$1.82 million $410,349
Jun 6, 2 PM $0.0018
+0.00%
$1.8 million $408,010
Jun 6, 1 PM $0.00182
-0.96%
$1.82 million $406,574
Jun 6, 12 PM $0.00183
+1.76%
$1.83 million $406,970
Jun 6, 11 AM $0.00181
+1.88%
$1.8 million $407,686
Jun 6, 10 AM $0.00177
-1.64%
$1.77 million $405,379
Jun 6, 9 AM $0.0018
+0.31%
$1.8 million $408,382