Chill House Historical Data

CHILLHOUSE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $0.0028
-0.07%
$2.79 million $276,002
Apr 8, 5 PM $0.0028
+1.67%
$2.79 million $271,029
Apr 8, 4 PM $0.00275
+0.75%
$2.74 million $265,598
Apr 8, 3 PM $0.00273
-0.06%
$2.72 million $261,547
Apr 8, 2 PM $0.00274
-1.79%
$2.74 million $259,358
Apr 8, 1 PM $0.0028
-1.95%
$2.79 million $257,006
Apr 8, 12 PM $0.00285
+0.43%
$2.85 million $252,778
Apr 8, 11 AM $0.00284
+0.20%
$2.84 million $250,096
Apr 8, 10 AM $0.00284
-0.43%
$2.83 million $242,546
Apr 8, 9 AM $0.00285
-0.87%
$2.85 million $243,499
Apr 8, 8 AM $0.00287
+0.15%
$2.87 million $239,531
Apr 8, 7 AM $0.00287
+0.30%
$2.87 million $241,668
Apr 8, 6 AM $0.00286
-0.60%
$2.86 million $240,162
Apr 8, 5 AM $0.00288
-0.07%
$2.87 million $241,052
Apr 8, 4 AM $0.00289
+0.25%
$2.89 million $238,501
Apr 8, 3 AM $0.00288
+0.20%
$2.88 million $239,349
Apr 8, 2 AM $0.00288
+0.65%
$2.87 million $239,047
Apr 8, 1 AM $0.00286
+3.25%
$2.85 million $236,180
Apr 8, 12 AM $0.00277
-1.56%
$2.76 million $233,775
Apr 7, 11 PM $0.00281
+2.31%
$2.81 million $231,970
Apr 7, 10 PM $0.00275
+5.71%
$2.74 million $224,534
Apr 7, 9 PM $0.0026
-0.32%
$2.6 million $223,848
Apr 7, 8 PM $0.00261
+1.35%
$2.6 million $225,505
Apr 7, 7 PM $0.00257
+1.49%
$2.57 million $225,667
Apr 7, 6 PM $0.00254
-1.00%
$2.53 million $226,610
Apr 7, 5 PM $0.00256
+1.22%
$2.56 million $231,932
Apr 7, 4 PM $0.00254
+0.16%
$2.54 million $234,234
Apr 7, 3 PM $0.00254
-0.34%
$2.53 million $232,935
Apr 7, 2 PM $0.00255
-0.02%
$2.54 million $233,000
Apr 7, 1 PM $0.00255
+0.17%
$2.54 million $230,320
Apr 7, 12 PM $0.00254
-0.86%
$2.54 million $229,757
Apr 7, 11 AM $0.00256
+0.20%
$2.56 million $233,117
Apr 7, 10 AM $0.00256
-1.55%
$2.56 million $240,382
Apr 7, 9 AM $0.0026
+0.78%
$2.6 million $240,799
Apr 7, 8 AM $0.00258
+1.07%
$2.58 million $243,238
Apr 7, 7 AM $0.00255
+0.54%
$2.55 million $246,194
Apr 7, 6 AM $0.00254
-0.56%
$2.53 million $248,091
Apr 7, 5 AM $0.00255
-0.27%
$2.55 million $243,725
Apr 7, 4 AM $0.00256
+0.40%
$2.56 million $240,769
Apr 7, 3 AM $0.00255
+0.87%
$2.55 million $240,546
Apr 7, 2 AM $0.00253
-0.40%
$2.52 million $239,482
Apr 7, 1 AM $0.00254
-0.37%
$2.53 million $236,771
Apr 7, 12 AM $0.00255
-0.74%
$2.54 million $237,798
Apr 6, 11 PM $0.00257
+0.16%
$2.56 million $245,776
Apr 6, 10 PM $0.00256
-0.01%
$2.56 million $245,395
Apr 6, 9 PM $0.00256
-1.23%
$2.56 million $243,699
Apr 6, 8 PM $0.00259
+0.20%
$2.59 million $244,081
Apr 6, 7 PM $0.00259
-0.85%
$2.59 million $242,767
Apr 6, 6 PM $0.00261
+0.88%
$2.61 million $243,537
Apr 6, 5 PM $0.00259
-0.56%
$2.59 million $242,412