Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 AM $0.0018
+0.31%
$1.8 million $408,382
Jun 6, 8 AM $0.00179
-0.28%
$1.79 million $408,197
Jun 6, 7 AM $0.00179
+4.94%
$1.79 million $404,412
Jun 6, 6 AM $0.00171
-1.58%
$1.71 million $408,552
Jun 6, 5 AM $0.00173
+4.15%
$1.73 million $410,076
Jun 6, 4 AM $0.00167
-2.56%
$1.66 million $408,851
Jun 6, 3 AM $0.00171
-3.90%
$1.71 million $412,762
Jun 6, 2 AM $0.00178
-1.58%
$1.78 million $416,552
Jun 6, 1 AM $0.00181
+3.06%
$1.8 million $410,833
Jun 6, 12 AM $0.00175
+0.71%
$1.75 million $412,620
Jun 5, 11 PM $0.00174
-0.29%
$1.74 million $416,107
Jun 5, 10 PM $0.00174
-1.00%
$1.74 million $419,798
Jun 5, 9 PM $0.00176
-0.25%
$1.76 million $420,233
Jun 5, 8 PM $0.00176
+3.73%
$1.76 million $423,969
Jun 5, 7 PM $0.0017
-0.95%
$1.7 million $424,199
Jun 5, 6 PM $0.00173
+2.38%
$1.73 million $425,862
Jun 5, 5 PM $0.00169
-0.98%
$1.69 million $428,537
Jun 5, 4 PM $0.00171
-4.63%
$1.7 million $434,281
Jun 5, 3 PM $0.00179
-1.29%
$1.79 million $425,989
Jun 5, 2 PM $0.00181
+2.44%
$1.81 million $427,508
Jun 5, 1 PM $0.00178
-5.03%
$1.77 million $432,202
Jun 5, 12 PM $0.00187
-1.18%
$1.86 million $432,861
Jun 5, 11 AM $0.00189
+0.58%
$1.89 million $434,790
Jun 5, 10 AM $0.00188
-0.71%
$1.88 million $432,880
Jun 5, 9 AM $0.00189
+3.30%
$1.89 million $429,122
Jun 5, 8 AM $0.00183
+1.15%
$1.83 million $430,117
Jun 5, 7 AM $0.00181
+1.59%
$1.81 million $431,705
Jun 5, 6 AM $0.00178
-5.43%
$1.78 million $427,410
Jun 5, 5 AM $0.00188
+0.55%
$1.88 million $426,394
Jun 5, 4 AM $0.00187
-2.78%
$1.87 million $427,487
Jun 5, 3 AM $0.00193
-1.78%
$1.92 million $426,118
Jun 5, 2 AM $0.00196
+0.42%
$1.96 million $427,938
Jun 5, 1 AM $0.00195
+0.13%
$1.95 million $432,356
Jun 5, 12 AM $0.00195
-0.45%
$1.95 million $427,790
Jun 4, 11 PM $0.00196
+1.76%
$1.96 million $425,898
Jun 4, 10 PM $0.00192
+0.05%
$1.92 million $425,254
Jun 4, 9 PM $0.00192
-3.83%
$1.92 million $428,279
Jun 4, 8 PM $0.002
+3.96%
$1.99 million $426,587
Jun 4, 7 PM $0.00192
-0.20%
$1.92 million $424,989
Jun 4, 6 PM $0.00192
+0.29%
$1.92 million $428,804
Jun 4, 5 PM $0.00192
-0.06%
$1.91 million $429,430
Jun 4, 4 PM $0.00192
-1.17%
$1.92 million $426,655
Jun 4, 3 PM $0.00194
-0.91%
$1.94 million $431,030
Jun 4, 2 PM $0.00196
-1.06%
$1.96 million $430,027
Jun 4, 1 PM $0.00198
+3.47%
$1.98 million $428,404
Jun 4, 12 PM $0.00191
+0.17%
$1.9 million $426,144
Jun 4, 11 AM $0.0019
+1.30%
$1.9 million $428,378
Jun 4, 10 AM $0.00189
-0.85%
$1.89 million $433,582
Jun 4, 9 AM $0.0019
-0.84%
$1.9 million $435,618
Jun 4, 8 AM $0.00192
-1.36%
$1.92 million $424,736