Chill House Historical Data

CHILLHOUSE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.00392
+0.30%
$ 3.92 million $ 723,235
Dec 7, 1 PM $ 0.00391
-2.16%
$ 3.91 million $ 726,906
Dec 7, 12 PM $ 0.004
+0.10%
$ 4 million $ 728,818
Dec 7, 11 AM $ 0.004
-2.22%
$ 3.99 million $ 732,053
Dec 7, 10 AM $ 0.00408
+1.50%
$ 4.08 million $ 727,834
Dec 7, 9 AM $ 0.00403
+1.33%
$ 4.02 million $ 729,202
Dec 7, 8 AM $ 0.00397
-1.71%
$ 3.97 million $ 727,353
Dec 7, 7 AM $ 0.00404
-0.94%
$ 4.04 million $ 721,749
Dec 7, 6 AM $ 0.00408
-1.36%
$ 4.08 million $ 715,366
Dec 7, 5 AM $ 0.00414
-1.78%
$ 4.14 million $ 720,282
Dec 7, 4 AM $ 0.00421
+0.19%
$ 4.21 million $ 723,740
Dec 7, 3 AM $ 0.0042
-1.95%
$ 4.2 million $ 722,987
Dec 7, 2 AM $ 0.00429
-5.66%
$ 4.32 million $ 714,319
Dec 7, 1 AM $ 0.00454
-0.25%
$ 4.55 million $ 740,102
Dec 7, 12 AM $ 0.00456
-0.05%
$ 4.55 million $ 817,494
Dec 6, 11 PM $ 0.00456
+5.18%
$ 4.56 million $ 845,809
Dec 6, 10 PM $ 0.00433
+2.14%
$ 4.33 million $ 876,619
Dec 6, 9 PM $ 0.00424
-1.47%
$ 4.24 million $ 881,319
Dec 6, 8 PM $ 0.00431
+0.14%
$ 4.31 million $ 874,678
Dec 6, 7 PM $ 0.0043
+1.24%
$ 4.3 million $ 913,167
Dec 6, 6 PM $ 0.00425
-2.12%
$ 4.25 million $ 920,907
Dec 6, 5 PM $ 0.00434
-0.91%
$ 4.34 million $ 935,343
Dec 6, 4 PM $ 0.00438
-2.22%
$ 4.38 million $ 979,411
Dec 6, 3 PM $ 0.00448
-1.85%
$ 4.48 million $ 985,918
Dec 6, 2 PM $ 0.00456
-0.56%
$ 4.56 million $ 1.02 million
Dec 6, 1 PM $ 0.00459
+0.43%
$ 4.59 million $ 1.05 million
Dec 6, 12 PM $ 0.00457
-1.74%
$ 4.57 million $ 1.09 million
Dec 6, 11 AM $ 0.00465
+0.69%
$ 4.65 million $ 1.22 million
Dec 6, 10 AM $ 0.00462
-0.25%
$ 4.62 million $ 1.28 million
Dec 6, 9 AM $ 0.00463
-0.64%
$ 4.63 million $ 1.33 million
Dec 6, 8 AM $ 0.00466
+1.06%
$ 4.66 million $ 1.36 million
Dec 6, 7 AM $ 0.00461
+0.37%
$ 4.61 million $ 1.37 million
Dec 6, 6 AM $ 0.00459
+0.74%
$ 4.59 million $ 1.38 million
Dec 6, 5 AM $ 0.00456
-2.37%
$ 4.56 million $ 1.38 million
Dec 6, 4 AM $ 0.00467
-1.18%
$ 4.67 million $ 1.4 million
Dec 6, 3 AM $ 0.00472
+2.34%
$ 4.72 million $ 1.43 million
Dec 6, 2 AM $ 0.00462
-4.13%
$ 4.62 million $ 1.42 million
Dec 6, 1 AM $ 0.00482
-0.61%
$ 4.82 million $ 1.38 million
Dec 6, 12 AM $ 0.00485
-10.97%
$ 4.85 million $ 1.33 million
Dec 5, 11 PM $ 0.00544
+11.14%
$ 5.44 million $ 1.32 million
Dec 5, 10 PM $ 0.0049
+1.80%
$ 4.9 million $ 1.27 million
Dec 5, 9 PM $ 0.00481
+1.92%
$ 4.81 million $ 1.27 million
Dec 5, 8 PM $ 0.00472
-2.85%
$ 4.72 million $ 1.28 million
Dec 5, 7 PM $ 0.00486
+0.29%
$ 4.85 million $ 1.4 million
Dec 5, 6 PM $ 0.00484
-1.61%
$ 4.84 million $ 1.56 million
Dec 5, 5 PM $ 0.00492
-1.52%
$ 4.92 million $ 1.54 million
Dec 5, 4 PM $ 0.00499
-6.24%
$ 4.99 million $ 1.52 million
Dec 5, 3 PM $ 0.00533
+4.52%
$ 5.33 million $ 1.53 million
Dec 5, 2 PM $ 0.0051
-3.09%
$ 5.1 million $ 1.49 million
Dec 5, 1 PM $ 0.00526
-9.42%
$ 5.26 million $ 1.48 million