Chill House Historical Data

CHILLHOUSE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $0.00261
+0.88%
$2.61 million $243,537
Apr 6, 5 PM $0.00259
-0.56%
$2.59 million $242,412
Apr 6, 4 PM $0.0026
-0.46%
$2.6 million $244,875
Apr 6, 3 PM $0.00261
-1.87%
$2.61 million $249,895
Apr 6, 2 PM $0.00265
-1.45%
$2.65 million $249,843
Apr 6, 1 PM $0.00269
+0.22%
$2.69 million $255,414
Apr 6, 12 PM $0.00269
-0.28%
$2.68 million $256,440
Apr 6, 11 AM $0.0027
+0.23%
$2.69 million $254,599
Apr 6, 10 AM $0.00269
+0.21%
$2.69 million $251,522
Apr 6, 9 AM $0.00268
-0.76%
$2.68 million $250,532
Apr 6, 8 AM $0.0027
+3.72%
$2.7 million $246,166
Apr 6, 7 AM $0.00261
-0.16%
$2.6 million $242,253
Apr 6, 6 AM $0.00261
-0.08%
$2.61 million $235,497
Apr 6, 5 AM $0.00261
-0.28%
$2.61 million $241,029
Apr 6, 4 AM $0.00262
-0.72%
$2.62 million $241,526
Apr 6, 3 AM $0.00264
-0.01%
$2.64 million $238,707
Apr 6, 2 AM $0.00264
+0.04%
$2.64 million $240,963
Apr 6, 1 AM $0.00264
-0.67%
$2.64 million $241,513
Apr 6, 12 AM $0.00265
+3.29%
$2.65 million $241,351
Apr 5, 11 PM $0.00257
+1.39%
$2.57 million $234,535
Apr 5, 10 PM $0.00253
+0.22%
$2.53 million $230,847
Apr 5, 9 PM $0.00253
-0.51%
$2.52 million $230,270
Apr 5, 8 PM $0.00254
+0.26%
$2.54 million $230,560
Apr 5, 7 PM $0.00253
-0.68%
$2.53 million $230,368
Apr 5, 6 PM $0.00255
+1.29%
$2.55 million $227,738
Apr 5, 5 PM $0.00252
+0.32%
$2.52 million $229,237
Apr 5, 4 PM $0.00251
-2.66%
$2.51 million $226,376
Apr 5, 3 PM $0.00258
+0.99%
$2.58 million $223,027
Apr 5, 2 PM $0.00256
+0.24%
$2.55 million $220,003
Apr 5, 1 PM $0.00256
+0.40%
$2.55 million $216,972
Apr 5, 12 PM $0.00255
-0.89%
$2.54 million $213,488
Apr 5, 11 AM $0.00257
+0.48%
$2.57 million $214,107
Apr 5, 10 AM $0.00257
-1.03%
$2.56 million $211,795
Apr 5, 9 AM $0.00259
+1.12%
$2.59 million $212,123
Apr 5, 8 AM $0.00256
-1.88%
$2.56 million $212,191
Apr 5, 7 AM $0.00261
+0.04%
$2.61 million $211,559
Apr 5, 6 AM $0.00261
-0.70%
$2.61 million $218,257
Apr 5, 5 AM $0.00263
-0.56%
$2.63 million $215,703
Apr 5, 4 AM $0.00265
-0.22%
$2.64 million $219,773
Apr 5, 3 AM $0.00265
-0.34%
$2.65 million $219,277
Apr 5, 2 AM $0.00266
-0.22%
$2.66 million $222,216
Apr 5, 1 AM $0.00268
+0.77%
$2.67 million $226,206
Apr 5, 12 AM $0.00265
+0.22%
$2.65 million $227,210
Apr 4, 11 PM $0.00265
-0.46%
$2.65 million $230,395
Apr 4, 10 PM $0.00266
-0.36%
$2.66 million $231,198
Apr 4, 9 PM $0.00267
-0.57%
$2.67 million $236,386
Apr 4, 8 PM $0.00269
-0.05%
$2.68 million $230,697
Apr 4, 7 PM $0.00269
-0.18%
$2.68 million $233,276
Apr 4, 6 PM $0.00269
+0.15%
$2.69 million $232,142
Apr 4, 5 PM $0.00269
-0.12%
$2.68 million $232,206