Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.00409
+13.75%
$3.94 million $769,587
Dec 26, 2025 $0.00357
-8.08%
$3.58 million $753,430
Dec 25, 2025 $0.00427
-0.06%
$3.91 million $937,732
Dec 24, 2025 $0.00418
-4.02%
$4.27 million $768,350
Dec 23, 2025 $0.00433
+20.76%
$4.35 million $947,398
Dec 22, 2025 $0.00351
+0.62%
$3.51 million $585,704
Dec 21, 2025 $0.00349
-6.41%
$3.48 million $592,033
Dec 20, 2025 $0.00365
-5.31%
$3.72 million $648,506
Dec 19, 2025 $0.00395
+26.96%
$3.85 million $859,708
Dec 18, 2025 $0.00317
+9.40%
$3.11 million $725,688
Dec 17, 2025 $0.00294
-13.93%
$2.91 million $737,336
Dec 16, 2025 $0.00361
-4.44%
$3.41 million $581,653
Dec 15, 2025 $0.00371
-5.00%
$3.77 million $627,057
Dec 14, 2025 $0.00404
-4.52%
$3.9 million $661,617
Dec 13, 2025 $0.00426
+17.95%
$4.23 million $841,186
Dec 12, 2025 $0.00361
-4.35%
$3.61 million $637,317
Dec 11, 2025 $0.00377
-0.60%
$3.77 million $693,327
Dec 10, 2025 $0.0038
-4.11%
$3.79 million $600,284
Dec 9, 2025 $0.00396
-0.32%
$3.96 million $810,441
Dec 8, 2025 $0.00397
+1.39%
$3.97 million $675,398
Dec 7, 2025 $0.00392
-14.04%
$3.9 million $737,658
Dec 6, 2025 $0.00456
-16.27%
$4.56 million $845,809
Dec 5, 2025 $0.00544
+14.61%
$5.44 million $1.32 million
Dec 4, 2025 $0.00475
+13.29%
$4.75 million $1.25 million
Dec 3, 2025 $0.00419
+10.80%
$4.19 million $931,988
Dec 2, 2025 $0.00378
+13.00%
$3.78 million $689,785
Dec 1, 2025 $0.00335
-14.38%
$3.35 million $697,084
Nov 30, 2025 $0.00392
-2.00%
$3.91 million $678,112
Nov 29, 2025 $0.00393
-6.17%
$4 million $711,101
Nov 28, 2025 $0.00409
-9.81%
$4.19 million $773,487
Nov 27, 2025 $0.00458
+6.81%
$4.55 million $765,819
Nov 26, 2025 $0.00432
-0.35%
$4.28 million $845,242
Nov 25, 2025 $0.00421
-24.63%
$4.34 million $1.64 million
Nov 24, 2025 $0.00567
+55.90%
$5.59 million $1.3 million
Nov 23, 2025 $0.0036
-0.25%
$3.64 million $659,266
Nov 22, 2025 $0.00355
+5.36%
$3.61 million $585,036
Nov 21, 2025 $0.00334
-19.02%
$3.36 million $849,203
Nov 20, 2025 $0.00416
-8.13%
$4.12 million $937,387
Nov 19, 2025 $0.00453
+1.93%
$4.52 million $824,777
Nov 18, 2025 $0.00445
+9.97%
$4.44 million $805,604
Nov 17, 2025 $0.00405
-12.31%
$4.05 million $917,915
Nov 16, 2025 $0.00477
-11.29%
$4.61 million $963,203
Nov 15, 2025 $0.0052
-4.69%
$5.38 million $822,383
Nov 14, 2025 $0.00562
-4.61%
$5.47 million $1.44 million
Nov 13, 2025 $0.00584
-16.95%
$5.89 million $2.31 million
Nov 12, 2025 $0.00718
-1.97%
$6.97 million $2.32 million
Nov 11, 2025 $0.00732
-15.93%
$7.32 million $2.49 million
Nov 10, 2025 $0.00871
+21.06%
$8.71 million $2.65 million
Nov 9, 2025 $0.00719
-6.99%
$7.19 million $2.56 million
Nov 8, 2025 $0.00772
-0.72%
$7.72 million $2.72 million