Chill House Historical Data

CHILLHOUSE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.00244
+0.26%
$2.43 million $98,069
Aug 11, 8 PM $0.00242
+1.22%
$2.42 million $98,857
Aug 11, 7 PM $0.00239
+2.29%
$2.39 million $98,417
Aug 11, 6 PM $0.00233
+1.51%
$2.33 million $98,162
Aug 11, 5 PM $0.0023
+0.64%
$2.3 million $97,668
Aug 11, 4 PM $0.00229
-2.57%
$2.29 million $97,842
Aug 11, 3 PM $0.00235
-1.35%
$2.35 million $98,607
Aug 11, 2 PM $0.00239
-1.50%
$2.39 million $99,607
Aug 11, 1 PM $0.00242
-0.28%
$2.42 million $102,304
Aug 11, 12 PM $0.00243
-0.60%
$2.42 million $104,218
Aug 11, 11 AM $0.00244
+1.72%
$2.44 million $103,791
Aug 11, 10 AM $0.0024
+0.23%
$2.4 million $105,135
Aug 11, 9 AM $0.00239
-0.45%
$2.39 million $102,786
Aug 11, 8 AM $0.0024
+0.53%
$2.4 million $102,832
Aug 11, 7 AM $0.00238
-1.11%
$2.37 million $102,588
Aug 11, 6 AM $0.0024
-1.44%
$2.4 million $102,217
Aug 11, 5 AM $0.00244
-0.49%
$2.43 million $102,899
Aug 11, 4 AM $0.00245
+3.81%
$2.44 million $103,622
Aug 11, 3 AM $0.00236
+0.77%
$2.35 million $157,378
Aug 11, 2 AM $0.00234
-0.05%
$2.33 million $157,439
Aug 11, 1 AM $0.00234
+0.47%
$2.34 million $158,666
Aug 11, 12 AM $0.00235
-1.41%
$2.34 million $156,599
Aug 10, 11 PM $0.00237
-1.11%
$2.37 million $153,788
Aug 10, 10 PM $0.0024
-0.37%
$2.4 million $150,210
Aug 10, 9 PM $0.00241
-2.50%
$2.41 million $148,085
Aug 10, 8 PM $0.00248
+1.48%
$2.47 million $99,828
Aug 10, 7 PM $0.00244
+0.59%
$2.44 million $98,959
Aug 10, 6 PM $0.00242
-0.60%
$2.42 million $97,598
Aug 10, 5 PM $0.00244
+2.02%
$2.44 million $98,779
Aug 10, 4 PM $0.00236
-2.59%
$2.36 million $100,343
Aug 10, 3 PM $0.00242
+0.96%
$2.42 million $98,231
Aug 10, 2 PM $0.00239
+1.36%
$2.39 million $96,583
Aug 10, 1 PM $0.00236
-4.87%
$2.36 million $96,193
Aug 10, 12 PM $0.00249
-0.03%
$2.48 million $93,093
Aug 10, 11 AM $0.0025
+0.42%
$2.49 million $93,579
Aug 10, 10 AM $0.00248
+0.13%
$2.48 million $92,877
Aug 10, 9 AM $0.00248
+0.08%
$2.48 million $95,764
Aug 10, 8 AM $0.00247
-0.47%
$2.46 million $97,689
Aug 10, 7 AM $0.00248
+0.54%
$2.48 million $98,206
Aug 10, 6 AM $0.00246
-4.56%
$2.45 million $99,262
Aug 10, 5 AM $0.00257
-0.01%
$2.57 million $99,180
Aug 10, 4 AM $0.00257
-0.27%
$2.57 million $101,024
Aug 10, 3 AM $0.00258
+0.15%
$2.58 million $101,042
Aug 10, 2 AM $0.00258
+0.58%
$2.57 million $100,634
Aug 10, 1 AM $0.00256
+1.32%
$2.56 million $99,952
Aug 10, 12 AM $0.00252
+0.54%
$2.52 million $101,011
Aug 9, 11 PM $0.0025
-0.95%
$2.5 million $103,559
Aug 9, 10 PM $0.00253
-0.46%
$2.53 million $104,426
Aug 9, 9 PM $0.00254
-2.09%
$2.53 million $105,243
Aug 9, 8 PM $0.00259
-0.14%
$2.59 million $106,755