Chill House Historical Data

CHILLHOUSE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00288
-0.80%
$ 2.87 million $ 373,754
Apr 12, 12 PM $ 0.00289
-1.57%
$ 2.89 million $ 379,084
Apr 12, 11 AM $ 0.00294
+0.37%
$ 2.93 million $ 384,633
Apr 12, 10 AM $ 0.00294
+0.63%
$ 2.93 million $ 390,445
Apr 12, 9 AM $ 0.00292
-0.67%
$ 2.91 million $ 392,361
Apr 12, 8 AM $ 0.00294
-1.74%
$ 2.93 million $ 391,429
Apr 12, 7 AM $ 0.00299
+0.35%
$ 2.99 million $ 392,085
Apr 12, 6 AM $ 0.00298
+0.18%
$ 2.97 million $ 397,364
Apr 12, 5 AM $ 0.00297
-0.48%
$ 2.97 million $ 402,089
Apr 12, 4 AM $ 0.00298
-0.13%
$ 2.98 million $ 405,213
Apr 12, 3 AM $ 0.00299
+0.53%
$ 2.98 million $ 402,844
Apr 12, 2 AM $ 0.00297
+0.60%
$ 2.97 million $ 401,020
Apr 12, 1 AM $ 0.00295
-4.81%
$ 2.95 million $ 400,842
Apr 12, 12 AM $ 0.0031
-2.00%
$ 3.1 million $ 399,309
Apr 11, 11 PM $ 0.00317
-4.95%
$ 3.16 million $ 394,438
Apr 11, 10 PM $ 0.00333
+0.86%
$ 3.33 million $ 397,906
Apr 11, 9 PM $ 0.00331
-0.36%
$ 3.3 million $ 392,270
Apr 11, 8 PM $ 0.00334
-2.33%
$ 3.34 million $ 396,566
Apr 11, 7 PM $ 0.00341
+1.00%
$ 3.4 million $ 397,325
Apr 11, 6 PM $ 0.00339
+3.75%
$ 3.39 million $ 396,357
Apr 11, 5 PM $ 0.00327
-2.88%
$ 3.27 million $ 402,903
Apr 11, 4 PM $ 0.00337
+0.14%
$ 3.36 million $ 408,292
Apr 11, 3 PM $ 0.00336
-2.79%
$ 3.36 million $ 417,799
Apr 11, 2 PM $ 0.00346
-1.17%
$ 3.46 million $ 420,590
Apr 11, 1 PM $ 0.0035
-1.94%
$ 3.5 million $ 423,469
Apr 11, 12 PM $ 0.00357
+7.51%
$ 3.57 million $ 416,466
Apr 11, 11 AM $ 0.00327
+4.75%
$ 3.27 million $ 412,543
Apr 11, 10 AM $ 0.00312
+6.50%
$ 3.12 million $ 406,075
Apr 11, 9 AM $ 0.00293
-0.21%
$ 2.93 million $ 398,567
Apr 11, 8 AM $ 0.00294
+1.82%
$ 2.94 million $ 399,004
Apr 11, 7 AM $ 0.00289
+1.66%
$ 2.88 million $ 399,173
Apr 11, 6 AM $ 0.00284
-7.19%
$ 2.84 million $ 374,410
Apr 11, 5 AM $ 0.00306
-0.34%
$ 3.06 million $ 390,388
Apr 11, 4 AM $ 0.00307
-2.27%
$ 3.07 million $ 386,180
Apr 11, 3 AM $ 0.00314
+0.54%
$ 3.14 million $ 386,668
Apr 11, 2 AM $ 0.00313
+0.41%
$ 3.12 million $ 384,261
Apr 11, 1 AM $ 0.00311
-1.43%
$ 3.11 million $ 392,979
Apr 11, 12 AM $ 0.00316
-6.86%
$ 3.15 million $ 391,067
Apr 10, 11 PM $ 0.00339
+0.62%
$ 3.39 million $ 395,274
Apr 10, 10 PM $ 0.00337
-1.18%
$ 3.36 million $ 393,959
Apr 10, 9 PM $ 0.00341
-1.32%
$ 3.41 million $ 399,168
Apr 10, 8 PM $ 0.00346
+0.89%
$ 3.45 million $ 394,710
Apr 10, 7 PM $ 0.00343
-0.48%
$ 3.42 million $ 396,182
Apr 10, 6 PM $ 0.00345
-1.49%
$ 3.44 million $ 389,788
Apr 10, 5 PM $ 0.00346
+4.87%
$ 3.45 million $ 387,817
Apr 10, 4 PM $ 0.00325
-0.38%
$ 3.25 million $ 380,452
Apr 10, 3 PM $ 0.00326
+9.71%
$ 3.25 million $ 375,354
Apr 10, 2 PM $ 0.00297
+7.61%
$ 2.97 million $ 363,520
Apr 10, 1 PM $ 0.00276
+0.69%
$ 2.76 million $ 358,377
Apr 10, 12 PM $ 0.00274
-0.03%
$ 2.74 million $ 362,679