Chill House Historical Data

CHILLHOUSE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.00208
-0.55%
$ 2.07 million $ 421,118
Jun 14, 3 PM $ 0.00209
-0.93%
$ 2.09 million $ 426,937
Jun 14, 2 PM $ 0.00211
-1.32%
$ 2.1 million $ 418,825
Jun 14, 1 PM $ 0.00213
-0.15%
$ 2.13 million $ 411,247
Jun 14, 12 PM $ 0.00214
+0.15%
$ 2.13 million $ 409,355
Jun 14, 11 AM $ 0.00213
+1.07%
$ 2.13 million $ 402,738
Jun 14, 10 AM $ 0.00211
-0.96%
$ 2.11 million $ 410,426
Jun 14, 9 AM $ 0.00213
-0.19%
$ 2.12 million $ 416,586
Jun 14, 8 AM $ 0.00213
-2.10%
$ 2.13 million $ 417,311
Jun 14, 7 AM $ 0.00218
+0.36%
$ 2.18 million $ 412,372
Jun 14, 6 AM $ 0.00217
+0.08%
$ 2.17 million $ 413,458
Jun 14, 5 AM $ 0.00217
-0.69%
$ 2.17 million $ 414,073
Jun 14, 4 AM $ 0.00219
-0.34%
$ 2.18 million $ 407,303
Jun 14, 3 AM $ 0.00219
-1.39%
$ 2.19 million $ 402,709
Jun 14, 2 AM $ 0.00222
+0.45%
$ 2.22 million $ 410,449
Jun 14, 1 AM $ 0.00221
+0.56%
$ 2.21 million $ 409,245
Jun 14, 12 AM $ 0.0022
-1.42%
$ 2.2 million $ 414,361
Jun 13, 11 PM $ 0.00224
+0.13%
$ 2.23 million $ 418,534
Jun 13, 10 PM $ 0.00223
-0.97%
$ 2.23 million $ 416,079
Jun 13, 9 PM $ 0.00225
+0.32%
$ 2.24 million $ 413,570
Jun 13, 8 PM $ 0.00224
+0.47%
$ 2.24 million $ 413,886
Jun 13, 7 PM $ 0.00224
+0.44%
$ 2.23 million $ 417,675
Jun 13, 6 PM $ 0.00223
+1.26%
$ 2.23 million $ 420,690
Jun 13, 5 PM $ 0.00221
+0.22%
$ 2.2 million $ 419,887
Jun 13, 4 PM $ 0.0022
-1.76%
$ 2.2 million $ 417,885
Jun 13, 3 PM $ 0.00224
+6.76%
$ 2.24 million $ 416,211
Jun 13, 2 PM $ 0.0021
+0.24%
$ 2.09 million $ 417,900
Jun 13, 1 PM $ 0.00209
+0.92%
$ 2.09 million $ 423,236
Jun 13, 12 PM $ 0.00207
+0.52%
$ 2.07 million $ 418,851
Jun 13, 11 AM $ 0.00206
+0.43%
$ 2.06 million $ 424,608
Jun 13, 10 AM $ 0.00205
+0.33%
$ 2.05 million $ 421,688
Jun 13, 9 AM $ 0.00204
-0.30%
$ 2.04 million $ 419,011
Jun 13, 8 AM $ 0.00205
-0.35%
$ 2.05 million $ 416,265
Jun 13, 7 AM $ 0.00206
+1.18%
$ 2.05 million $ 421,000
Jun 13, 6 AM $ 0.00203
+2.12%
$ 2.03 million $ 415,413
Jun 13, 5 AM $ 0.00199
-2.03%
$ 1.99 million $ 420,945
Jun 13, 4 AM $ 0.00203
+0.13%
$ 2.03 million $ 430,476
Jun 13, 3 AM $ 0.00203
-0.42%
$ 2.03 million $ 435,820
Jun 13, 2 AM $ 0.00204
+0.33%
$ 2.03 million $ 432,228
Jun 13, 1 AM $ 0.00203
-1.49%
$ 2.03 million $ 431,586
Jun 13, 12 AM $ 0.00206
-3.79%
$ 2.06 million $ 428,421
Jun 12, 11 PM $ 0.00214
-0.63%
$ 2.14 million $ 428,786
Jun 12, 10 PM $ 0.00216
+0.34%
$ 2.16 million $ 428,967
Jun 12, 9 PM $ 0.00215
-1.38%
$ 2.15 million $ 433,978
Jun 12, 8 PM $ 0.00218
-0.47%
$ 2.17 million $ 432,650
Jun 12, 7 PM $ 0.00219
+0.18%
$ 2.18 million $ 428,587
Jun 12, 6 PM $ 0.00218
-1.80%
$ 2.18 million $ 430,409
Jun 12, 5 PM $ 0.00222
-1.12%
$ 2.22 million $ 434,048
Jun 12, 4 PM $ 0.00224
+0.25%
$ 2.24 million $ 433,242
Jun 12, 3 PM $ 0.00224
+0.95%
$ 2.24 million $ 432,840