Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 12 AM $0.00118
-0.33%
$1.18 million $115,260
Oct 10, 11 PM $0.00118
-0.39%
$1.18 million $115,254
Oct 10, 10 PM $0.00118
+0.55%
$1.18 million $118,517
Oct 10, 9 PM $0.00118
+1.86%
$1.18 million $118,806
Oct 10, 8 PM $0.00116
+0.10%
$1.16 million $121,187
Oct 10, 7 PM $0.00116
+0.28%
$1.16 million $121,889
Oct 10, 6 PM $0.00117
+0.15%
$1.17 million $121,463
Oct 10, 5 PM $0.00117
-0.13%
$1.16 million $121,448
Oct 10, 4 PM $0.00117
-0.36%
$1.17 million $132,913
Oct 10, 3 PM $0.00117
+0.06%
$1.17 million $135,114
Oct 10, 2 PM $0.00116
+0.73%
$1.16 million $135,726
Oct 10, 1 PM $0.00116
+0.08%
$1.16 million $137,311
Oct 10, 12 PM $0.00116
-0.06%
$1.15 million $139,210
Oct 10, 11 AM $0.00116
+0.11%
$1.15 million $143,734
Oct 10, 10 AM $0.00116
-0.50%
$1.16 million $143,480
Oct 10, 9 AM $0.00116
-0.43%
$1.16 million $148,425
Oct 10, 8 AM $0.00117
+0.01%
$1.17 million $150,877
Oct 10, 7 AM $0.00117
-3.17%
$1.17 million $147,952
Oct 10, 6 AM $0.00121
+0.00%
$1.2 million $144,056
Oct 10, 5 AM $0.0012
+0.51%
$1.2 million $143,340
Oct 10, 4 AM $0.0012
+1.08%
$1.2 million $141,926
Oct 10, 3 AM $0.00118
-0.36%
$1.18 million $141,286
Oct 10, 2 AM $0.00119
+0.88%
$1.18 million $139,785
Oct 10, 1 AM $0.00117
-1.47%
$1.17 million $139,387
Oct 10, 12 AM $0.00119
-0.29%
$1.19 million $143,299
Oct 9, 11 PM $0.00119
-1.81%
$1.19 million $146,335
Oct 9, 10 PM $0.00121
+0.06%
$1.21 million $144,926
Oct 9, 9 PM $0.00121
-0.02%
$1.21 million $143,897
Oct 9, 8 PM $0.00121
-0.07%
$1.21 million $146,361
Oct 9, 7 PM $0.00121
-0.77%
$1.21 million $151,674
Oct 9, 6 PM $0.00122
-1.66%
$1.22 million $151,465
Oct 9, 5 PM $0.00124
-3.15%
$1.24 million $154,195
Oct 9, 4 PM $0.00128
+1.17%
$1.28 million $155,968
Oct 9, 3 PM $0.00126
-2.19%
$1.26 million $157,132
Oct 9, 2 PM $0.00129
+0.56%
$1.29 million $162,900
Oct 9, 1 PM $0.00129
-0.11%
$1.29 million $168,502
Oct 9, 12 PM $0.00129
+0.68%
$1.29 million $167,888
Oct 9, 11 AM $0.00128
+1.97%
$1.27 million $165,104
Oct 9, 10 AM $0.00125
-1.08%
$1.25 million $164,404
Oct 9, 9 AM $0.00126
+2.34%
$1.26 million $173,769
Oct 9, 8 AM $0.00123
-0.42%
$1.23 million $164,219
Oct 9, 7 AM $0.00123
+0.22%
$1.23 million $159,702
Oct 9, 6 AM $0.00123
+0.20%
$1.22 million $157,133
Oct 9, 5 AM $0.00122
+0.13%
$1.22 million $157,742
Oct 9, 4 AM $0.00122
+0.95%
$1.22 million $155,790
Oct 9, 3 AM $0.00121
+1.76%
$1.21 million $166,113
Oct 9, 2 AM $0.0012
+1.10%
$1.2 million $167,468
Oct 9, 1 AM $0.00119
+1.05%
$1.18 million $165,415
Oct 9, 12 AM $0.00118
-1.22%
$1.18 million $161,984
Oct 8, 11 PM $0.0012
-2.24%
$1.19 million $161,432